Terrace Historical Data

TRC Page 99
Download
Date Close Price change Market cap Trading volume
Dec 6, 9 AM $ 0.00652
-2.85%
$ 6.52 million $ 59,396
Dec 6, 8 AM $ 0.00672
-1.74%
$ 6.72 million $ 60,942
Dec 6, 7 AM $ 0.00687
-1.14%
$ 6.85 million $ 60,586
Dec 6, 6 AM $ 0.00694
+0.48%
$ 6.93 million $ 60,708
Dec 6, 5 AM $ 0.00691
-1.09%
$ 6.91 million $ 63,424
Dec 6, 4 AM $ 0.00697
+0.04%
$ 6.97 million $ 64,781
Dec 6, 3 AM $ 0.00697
-0.34%
$ 6.97 million $ 64,555
Dec 6, 2 AM $ 0.00697
+0.09%
$ 6.97 million $ 64,534
Dec 6, 1 AM $ 0.00696
+0.29%
$ 6.96 million $ 65,700
Dec 6, 12 AM $ 0.00694
+0.36%
$ 6.94 million $ 67,640
Dec 5, 11 PM $ 0.00691
-0.01%
$ 6.91 million $ 69,490
Dec 5, 10 PM $ 0.00692
+0.07%
$ 6.92 million $ 70,519
Dec 5, 9 PM $ 0.00692
-0.19%
$ 6.92 million $ 72,107
Dec 5, 8 PM $ 0.00693
-0.86%
$ 6.93 million $ 72,066
Dec 5, 7 PM $ 0.007
+0.81%
$ 7 million $ 72,319
Dec 5, 6 PM $ 0.00695
-0.53%
$ 6.95 million $ 69,789
Dec 5, 5 PM $ 0.00697
+0.17%
$ 6.97 million $ 70,280
Dec 5, 4 PM $ 0.00695
-0.69%
$ 6.95 million $ 69,152
Dec 5, 3 PM $ 0.00698
+0.50%
$ 6.98 million $ 68,913
Dec 5, 2 PM $ 0.00694
-1.25%
$ 6.94 million $ 68,808
Dec 5, 1 PM $ 0.00704
-0.41%
$ 7.04 million $ 72,533
Dec 5, 12 PM $ 0.00706
-0.14%
$ 7.08 million $ 71,216
Dec 5, 11 AM $ 0.00707
-0.20%
$ 7.08 million $ 71,339
Dec 5, 10 AM $ 0.00709
+0.41%
$ 7.09 million $ 71,268
Dec 5, 9 AM $ 0.00707
-0.77%
$ 7.07 million $ 71,850
Dec 5, 8 AM $ 0.00711
-0.20%
$ 7.11 million $ 72,417
Dec 5, 7 AM $ 0.00712
+0.03%
$ 7.12 million $ 73,629
Dec 5, 6 AM $ 0.00712
-0.31%
$ 7.12 million $ 74,277
Dec 5, 5 AM $ 0.00714
-0.47%
$ 7.16 million $ 72,772
Dec 5, 4 AM $ 0.00716
-0.46%
$ 7.18 million $ 72,602
Dec 5, 3 AM $ 0.0072
-1.21%
$ 7.21 million $ 73,684
Dec 5, 2 AM $ 0.00728
+0.51%
$ 7.28 million $ 74,193
Dec 5, 1 AM $ 0.00724
+0.07%
$ 7.24 million $ 75,236
Dec 5, 12 AM $ 0.00723
-0.78%
$ 7.23 million $ 74,601
Dec 4, 11 PM $ 0.00728
-0.30%
$ 7.29 million $ 74,375
Dec 4, 10 PM $ 0.00731
+0.36%
$ 7.31 million $ 75,201
Dec 4, 9 PM $ 0.00729
+0.14%
$ 7.29 million $ 74,954
Dec 4, 8 PM $ 0.00728
+0.57%
$ 7.29 million $ 74,667
Dec 4, 7 PM $ 0.00725
+0.40%
$ 7.25 million $ 76,304
Dec 4, 6 PM $ 0.00723
-0.44%
$ 7.23 million $ 77,173
Dec 4, 5 PM $ 0.00726
-0.04%
$ 7.26 million $ 77,444
Dec 4, 4 PM $ 0.00727
-0.86%
$ 7.27 million $ 78,946
Dec 4, 3 PM $ 0.00734
+1.55%
$ 7.34 million $ 81,166
Dec 4, 2 PM $ 0.00722
-0.36%
$ 7.22 million $ 84,386
Dec 4, 1 PM $ 0.00725
-0.44%
$ 7.26 million $ 87,424
Dec 4, 12 PM $ 0.00729
+0.05%
$ 7.29 million $ 88,520
Dec 4, 11 AM $ 0.00728
-0.78%
$ 7.28 million $ 89,200
Dec 4, 10 AM $ 0.00734
-0.42%
$ 7.34 million $ 89,351
Dec 4, 9 AM $ 0.00736
+0.70%
$ 7.37 million $ 89,443
Dec 4, 8 AM $ 0.0073
-0.01%
$ 7.3 million $ 89,553