Terrace Historical Data

TRC Page 98
Download
Date Close Price change Market cap Trading volume
Dec 8, 10 AM $ 0.00621
+0.21%
$ 6.21 million $ 46,929
Dec 8, 9 AM $ 0.0062
-1.59%
$ 6.2 million $ 47,234
Dec 8, 8 AM $ 0.0063
-0.57%
$ 6.3 million $ 46,844
Dec 8, 7 AM $ 0.00633
-0.83%
$ 6.33 million $ 48,944
Dec 8, 6 AM $ 0.0064
+0.33%
$ 6.4 million $ 49,351
Dec 8, 5 AM $ 0.00637
+0.43%
$ 6.37 million $ 50,094
Dec 8, 4 AM $ 0.00639
+0.76%
$ 6.39 million $ 50,257
Dec 8, 3 AM $ 0.00635
-0.30%
$ 6.35 million $ 49,732
Dec 8, 2 AM $ 0.00636
+0.43%
$ 6.37 million $ 50,609
Dec 8, 1 AM $ 0.00634
-0.20%
$ 6.34 million $ 52,406
Dec 8, 12 AM $ 0.00635
-0.33%
$ 6.35 million $ 55,446
Dec 7, 11 PM $ 0.00637
+1.56%
$ 6.37 million $ 56,734
Dec 7, 10 PM $ 0.00628
-0.10%
$ 6.27 million $ 57,749
Dec 7, 9 PM $ 0.00627
-1.62%
$ 6.27 million $ 59,034
Dec 7, 8 PM $ 0.00638
-1.77%
$ 6.38 million $ 63,831
Dec 7, 7 PM $ 0.00649
-1.17%
$ 6.44 million $ 64,955
Dec 7, 6 PM $ 0.00655
+4.01%
$ 6.55 million $ 64,006
Dec 7, 5 PM $ 0.0063
-0.46%
$ 6.3 million $ 65,203
Dec 7, 4 PM $ 0.00634
+0.67%
$ 6.34 million $ 65,405
Dec 7, 3 PM $ 0.00632
+0.24%
$ 6.32 million $ 65,184
Dec 7, 2 PM $ 0.00631
+1.72%
$ 6.31 million $ 65,571
Dec 7, 1 PM $ 0.0062
-3.06%
$ 6.21 million $ 66,499
Dec 7, 12 PM $ 0.0064
+1.46%
$ 6.4 million $ 66,228
Dec 7, 11 AM $ 0.00632
+3.74%
$ 6.32 million $ 66,561
Dec 7, 10 AM $ 0.0061
-1.87%
$ 6.1 million $ 66,066
Dec 7, 9 AM $ 0.00622
-0.91%
$ 6.22 million $ 64,718
Dec 7, 8 AM $ 0.00628
+1.16%
$ 6.28 million $ 63,333
Dec 7, 7 AM $ 0.00621
+1.24%
$ 6.22 million $ 62,187
Dec 7, 6 AM $ 0.00613
-1.79%
$ 6.13 million $ 62,750
Dec 7, 5 AM $ 0.00628
+0.18%
$ 6.28 million $ 62,494
Dec 7, 4 AM $ 0.00626
-0.78%
$ 6.26 million $ 62,134
Dec 7, 3 AM $ 0.00631
-0.86%
$ 6.31 million $ 62,331
Dec 7, 2 AM $ 0.00639
+1.57%
$ 6.36 million $ 62,069
Dec 7, 1 AM $ 0.00627
-2.61%
$ 6.27 million $ 60,623
Dec 7, 12 AM $ 0.00645
+3.60%
$ 6.45 million $ 58,525
Dec 6, 11 PM $ 0.00627
+0.05%
$ 6.24 million $ 56,121
Dec 6, 10 PM $ 0.0063
+1.40%
$ 6.3 million $ 54,580
Dec 6, 9 PM $ 0.00622
-0.30%
$ 6.22 million $ 53,263
Dec 6, 8 PM $ 0.00623
+0.55%
$ 6.23 million $ 48,963
Dec 6, 7 PM $ 0.00621
-3.72%
$ 6.21 million $ 47,609
Dec 6, 6 PM $ 0.00643
-1.02%
$ 6.44 million $ 49,204
Dec 6, 5 PM $ 0.00648
+1.41%
$ 6.48 million $ 48,129
Dec 6, 4 PM $ 0.00639
-2.29%
$ 6.39 million $ 50,302
Dec 6, 3 PM $ 0.00656
+0.12%
$ 6.56 million $ 51,291
Dec 6, 2 PM $ 0.00656
-0.39%
$ 6.56 million $ 54,109
Dec 6, 1 PM $ 0.00659
+0.35%
$ 6.59 million $ 54,911
Dec 6, 12 PM $ 0.00657
-0.45%
$ 6.57 million $ 56,480
Dec 6, 11 AM $ 0.00658
+0.49%
$ 6.6 million $ 56,143
Dec 6, 10 AM $ 0.00655
+0.09%
$ 6.55 million $ 57,644
Dec 6, 9 AM $ 0.00652
-2.85%
$ 6.52 million $ 59,396