Terrace Historical Data

TRC Page 97
Download
Date Close Price change Market cap Trading volume
Dec 10, 9 AM $ 0.00542
+0.24%
$ 5.42 million $ 70,863
Dec 10, 8 AM $ 0.00543
-1.42%
$ 5.43 million $ 70,822
Dec 10, 7 AM $ 0.0055
-0.05%
$ 5.5 million $ 69,617
Dec 10, 6 AM $ 0.00551
-0.15%
$ 5.5 million $ 70,488
Dec 10, 5 AM $ 0.00552
+0.09%
$ 5.52 million $ 72,078
Dec 10, 4 AM $ 0.00549
-1.36%
$ 5.49 million $ 72,758
Dec 10, 3 AM $ 0.00556
-0.50%
$ 5.56 million $ 72,778
Dec 10, 2 AM $ 0.00559
+0.83%
$ 5.59 million $ 75,486
Dec 10, 1 AM $ 0.00557
+0.40%
$ 5.57 million $ 76,387
Dec 10, 12 AM $ 0.00553
-0.70%
$ 5.53 million $ 75,748
Dec 9, 11 PM $ 0.00557
-0.14%
$ 5.57 million $ 75,928
Dec 9, 10 PM $ 0.00557
-1.22%
$ 5.58 million $ 77,397
Dec 9, 9 PM $ 0.00563
-1.07%
$ 5.63 million $ 82,054
Dec 9, 8 PM $ 0.00571
+0.60%
$ 5.71 million $ 81,558
Dec 9, 7 PM $ 0.00571
+3.22%
$ 5.71 million $ 76,304
Dec 9, 6 PM $ 0.00553
+1.58%
$ 5.53 million $ 74,246
Dec 9, 5 PM $ 0.00543
+2.65%
$ 5.43 million $ 72,100
Dec 9, 4 PM $ 0.00529
+0.19%
$ 5.29 million $ 70,995
Dec 9, 3 PM $ 0.00528
+0.28%
$ 5.29 million $ 70,471
Dec 9, 2 PM $ 0.00526
-0.66%
$ 5.26 million $ 69,844
Dec 9, 1 PM $ 0.00529
-0.28%
$ 5.29 million $ 69,300
Dec 9, 12 PM $ 0.00528
+0.30%
$ 5.28 million $ 68,858
Dec 9, 11 AM $ 0.00526
-0.02%
$ 5.26 million $ 67,549
Dec 9, 10 AM $ 0.00528
+0.13%
$ 5.28 million $ 66,799
Dec 9, 9 AM $ 0.00528
-0.83%
$ 5.28 million $ 66,435
Dec 9, 8 AM $ 0.00535
-0.37%
$ 5.39 million $ 66,728
Dec 9, 7 AM $ 0.00537
+0.81%
$ 5.38 million $ 65,722
Dec 9, 6 AM $ 0.00535
+0.04%
$ 5.35 million $ 64,450
Dec 9, 5 AM $ 0.00538
-2.16%
$ 5.38 million $ 62,083
Dec 9, 4 AM $ 0.0055
+1.01%
$ 5.41 million $ 61,665
Dec 9, 3 AM $ 0.00544
-3.77%
$ 5.44 million $ 62,159
Dec 9, 2 AM $ 0.00566
-0.23%
$ 5.66 million $ 59,150
Dec 9, 1 AM $ 0.0057
+0.51%
$ 5.7 million $ 57,533
Dec 9, 12 AM $ 0.00568
-1.27%
$ 5.68 million $ 57,376
Dec 8, 11 PM $ 0.00575
-0.35%
$ 5.75 million $ 58,310
Dec 8, 10 PM $ 0.00577
-0.19%
$ 5.77 million $ 56,250
Dec 8, 9 PM $ 0.00577
+0.19%
$ 5.77 million $ 51,027
Dec 8, 8 PM $ 0.00575
+3.64%
$ 5.75 million $ 49,833
Dec 8, 7 PM $ 0.00555
-2.00%
$ 5.55 million $ 47,352
Dec 8, 6 PM $ 0.00566
-1.97%
$ 5.66 million $ 45,091
Dec 8, 5 PM $ 0.00573
+0.90%
$ 5.73 million $ 44,193
Dec 8, 4 PM $ 0.00568
-0.65%
$ 5.68 million $ 44,282
Dec 8, 3 PM $ 0.00571
-1.84%
$ 5.71 million $ 45,474
Dec 8, 2 PM $ 0.00582
+1.39%
$ 5.82 million $ 45,127
Dec 8, 1 PM $ 0.00575
-3.68%
$ 5.75 million $ 45,030
Dec 8, 12 PM $ 0.00597
-0.42%
$ 5.97 million $ 45,670
Dec 8, 11 AM $ 0.006
-3.43%
$ 6 million $ 46,491
Dec 8, 10 AM $ 0.00621
+0.21%
$ 6.21 million $ 46,929
Dec 8, 9 AM $ 0.0062
-1.59%
$ 6.2 million $ 47,234
Dec 8, 8 AM $ 0.0063
-0.57%
$ 6.3 million $ 46,844