Terrace Historical Data

TRC Page 96
Download
Date Close Price change Market cap Trading volume
Dec 12, 10 AM $ 0.00422
-0.09%
$ 4.22 million $ 60,412
Dec 12, 9 AM $ 0.00423
-0.68%
$ 4.21 million $ 60,478
Dec 12, 8 AM $ 0.00425
-0.93%
$ 4.25 million $ 59,370
Dec 12, 7 AM $ 0.00429
-0.53%
$ 4.29 million $ 57,542
Dec 12, 6 AM $ 0.00432
-0.28%
$ 4.31 million $ 56,805
Dec 12, 5 AM $ 0.00433
+0.65%
$ 4.33 million $ 56,637
Dec 12, 4 AM $ 0.0043
-0.46%
$ 4.3 million $ 56,162
Dec 12, 3 AM $ 0.00428
-3.02%
$ 4.28 million $ 56,874
Dec 12, 2 AM $ 0.00441
+0.23%
$ 4.41 million $ 57,753
Dec 12, 1 AM $ 0.00443
+2.91%
$ 4.43 million $ 57,794
Dec 12, 12 AM $ 0.00431
+0.91%
$ 4.31 million $ 56,486
Dec 11, 11 PM $ 0.00427
-1.11%
$ 4.27 million $ 54,784
Dec 11, 10 PM $ 0.00432
-0.71%
$ 4.32 million $ 54,602
Dec 11, 9 PM $ 0.00435
+0.58%
$ 4.35 million $ 56,785
Dec 11, 8 PM $ 0.00433
+0.46%
$ 4.33 million $ 63,062
Dec 11, 7 PM $ 0.00431
-0.62%
$ 4.31 million $ 67,997
Dec 11, 6 PM $ 0.00433
+0.28%
$ 4.33 million $ 67,605
Dec 11, 5 PM $ 0.00431
+0.14%
$ 4.32 million $ 68,404
Dec 11, 4 PM $ 0.0043
-0.78%
$ 4.3 million $ 68,485
Dec 11, 3 PM $ 0.00433
-1.12%
$ 4.33 million $ 67,516
Dec 11, 2 PM $ 0.00438
-0.36%
$ 4.38 million $ 67,197
Dec 11, 1 PM $ 0.00437
-0.23%
$ 4.37 million $ 66,768
Dec 11, 12 PM $ 0.00444
-1.49%
$ 4.44 million $ 67,108
Dec 11, 11 AM $ 0.00451
-1.70%
$ 4.51 million $ 66,492
Dec 11, 10 AM $ 0.00457
-0.11%
$ 4.58 million $ 66,874
Dec 11, 9 AM $ 0.00458
-0.09%
$ 4.58 million $ 67,420
Dec 11, 8 AM $ 0.00459
-3.47%
$ 4.59 million $ 67,391
Dec 11, 7 AM $ 0.00474
-0.78%
$ 4.74 million $ 69,384
Dec 11, 6 AM $ 0.00476
-1.06%
$ 4.76 million $ 68,585
Dec 11, 5 AM $ 0.00482
-1.13%
$ 4.82 million $ 68,364
Dec 11, 4 AM $ 0.00487
-1.10%
$ 4.87 million $ 67,632
Dec 11, 3 AM $ 0.00492
-1.01%
$ 4.92 million $ 67,419
Dec 11, 2 AM $ 0.00497
-2.57%
$ 4.97 million $ 66,583
Dec 11, 1 AM $ 0.0051
-2.26%
$ 5.1 million $ 65,485
Dec 11, 12 AM $ 0.00523
+0.62%
$ 5.23 million $ 63,756
Dec 10, 11 PM $ 0.0052
-0.46%
$ 5.2 million $ 63,133
Dec 10, 10 PM $ 0.00525
-0.04%
$ 5.25 million $ 63,268
Dec 10, 9 PM $ 0.00527
+0.11%
$ 5.27 million $ 61,310
Dec 10, 8 PM $ 0.00526
-0.66%
$ 5.26 million $ 56,950
Dec 10, 7 PM $ 0.0053
+1.55%
$ 5.3 million $ 60,228
Dec 10, 6 PM $ 0.0052
-0.82%
$ 5.18 million $ 66,169
Dec 10, 5 PM $ 0.00524
+0.85%
$ 5.24 million $ 68,605
Dec 10, 4 PM $ 0.00522
+0.31%
$ 5.22 million $ 69,397
Dec 10, 3 PM $ 0.00521
-1.16%
$ 5.21 million $ 69,432
Dec 10, 2 PM $ 0.00528
-0.19%
$ 5.28 million $ 69,716
Dec 10, 1 PM $ 0.00529
+0.17%
$ 5.29 million $ 70,917
Dec 10, 12 PM $ 0.00528
+0.69%
$ 5.28 million $ 71,074
Dec 10, 11 AM $ 0.00525
-1.24%
$ 5.25 million $ 71,738
Dec 10, 10 AM $ 0.00532
-1.79%
$ 5.32 million $ 71,604
Dec 10, 9 AM $ 0.00542
+0.24%
$ 5.42 million $ 70,863