Terrace Historical Data

TRC Page 95
Download
Date Close Price change Market cap Trading volume
Dec 14, 11 AM $ 0.00345
-0.03%
$ 3.45 million $ 2,907
Dec 14, 10 AM $ 0.00345
-0.69%
$ 3.45 million $ 2,820
Dec 14, 9 AM $ 0.00347
-3.07%
$ 3.47 million $ 2,685
Dec 14, 8 AM $ 0.00358
+3.52%
$ 3.58 million $ 2,556
Dec 14, 7 AM $ 0.00349
+0.49%
$ 3.49 million $ 2,835
Dec 14, 6 AM $ 0.00347
-0.94%
$ 3.47 million $ 3,078
Dec 14, 5 AM $ 0.0035
+0.29%
$ 3.5 million $ 3,293
Dec 14, 4 AM $ 0.00349
+1.27%
$ 3.5 million $ 3,291
Dec 14, 3 AM $ 0.00345
+0.00%
$ 3.45 million $ 3,065
Dec 14, 2 AM $ 0.00345
+1.38%
$ 3.45 million $ 3,065
Dec 14, 1 AM $ 0.0034
-3.65%
$ 3.4 million $ 3,105
Dec 14, 12 AM $ 0.00353
+0.03%
$ 3.53 million $ 3,114
Dec 13, 11 PM $ 0.00353
+0.00%
$ 3.53 million $ 3,326
Dec 13, 10 PM $ 0.00353
-0.08%
$ 3.53 million $ 3,681
Dec 13, 9 PM $ 0.00353
+0.51%
$ 3.54 million $ 4,588
Dec 13, 8 PM $ 0.00352
+0.29%
$ 3.52 million $ 4,992
Dec 13, 7 PM $ 0.00351
+0.23%
$ 3.51 million $ 5,258
Dec 13, 6 PM $ 0.0035
-0.06%
$ 3.5 million $ 5,304
Dec 13, 5 PM $ 0.0035
-0.23%
$ 3.5 million $ 5,116
Dec 13, 4 PM $ 0.0035
+0.03%
$ 3.5 million $ 6,049
Dec 13, 3 PM $ 0.0035
-0.82%
$ 3.5 million $ 7,102
Dec 13, 2 PM $ 0.00353
-0.34%
$ 3.53 million $ 7,079
Dec 13, 1 PM $ 0.00354
+0.48%
$ 3.54 million $ 6,980
Dec 13, 12 PM $ 0.00352
+0.00%
$ 3.52 million $ 7,545
Dec 13, 11 AM $ 0.00352
-1.48%
$ 3.52 million $ 9,015
Dec 13, 10 AM $ 0.00357
-0.36%
$ 3.57 million $ 10,653
Dec 13, 9 AM $ 0.00358
-0.50%
$ 3.58 million $ 12,352
Dec 13, 8 AM $ 0.0036
+0.64%
$ 3.6 million $ 15,157
Dec 13, 7 AM $ 0.00358
+0.76%
$ 3.58 million $ 18,052
Dec 13, 6 AM $ 0.00355
+0.23%
$ 3.55 million $ 20,860
Dec 13, 5 AM $ 0.00354
+0.06%
$ 3.54 million $ 23,009
Dec 13, 4 AM $ 0.00354
+0.00%
$ 3.54 million $ 25,620
Dec 13, 3 AM $ 0.00354
+0.00%
$ 3.54 million $ 27,189
Dec 13, 2 AM $ 0.00354
+1.69%
$ 3.54 million $ 29,104
Dec 13, 1 AM $ 0.00348
-0.06%
$ 3.48 million $ 32,031
Dec 13, 12 AM $ 0.00348
+3.47%
$ 3.48 million $ 36,982
Dec 12, 11 PM $ 0.00337
+3.69%
$ 3.4 million $ 40,617
Dec 12, 10 PM $ 0.00325
-3.71%
$ 3.25 million $ 42,598
Dec 12, 9 PM $ 0.00337
-9.65%
$ 3.37 million $ 43,633
Dec 12, 8 PM $ 0.00385
+0.36%
$ 3.85 million $ 45,315
Dec 12, 7 PM $ 0.00384
-4.43%
$ 3.84 million $ 47,372
Dec 12, 6 PM $ 0.00401
-0.55%
$ 4.01 million $ 49,935
Dec 12, 5 PM $ 0.00404
-0.44%
$ 4.02 million $ 51,448
Dec 12, 4 PM $ 0.00405
-2.55%
$ 4.05 million $ 52,254
Dec 12, 3 PM $ 0.00416
-0.07%
$ 4.16 million $ 53,817
Dec 12, 2 PM $ 0.00416
-1.42%
$ 4.16 million $ 56,571
Dec 12, 1 PM $ 0.00422
+0.28%
$ 4.22 million $ 58,509
Dec 12, 12 PM $ 0.00421
-0.14%
$ 4.21 million $ 59,362
Dec 12, 11 AM $ 0.00421
-0.24%
$ 4.21 million $ 60,453
Dec 12, 10 AM $ 0.00422
-0.09%
$ 4.22 million $ 60,412