Terrace Historical Data

TRC Page 94
Download
Date Close Price change Market cap Trading volume
Dec 16, 5 PM $ 0.00547
+0.00%
$ 5.47 million $ 3,016
Dec 16, 4 PM $ 0.00547
-4.04%
$ 5.47 million $ 3,319
Dec 16, 3 PM $ 0.0057
-5.02%
$ 5.7 million $ 3,698
Dec 16, 2 PM $ 0.006
+0.00%
$ 6 million $ 3,878
Dec 16, 1 PM $ 0.006
+0.00%
$ 6 million $ 3,895
Dec 16, 12 PM $ 0.0053
-2.03%
$ 5.3 million $ 3,954
Dec 16, 11 AM $ 0.00539
-1.34%
$ 5.39 million $ 3,277
Dec 16, 10 AM $ 0.00546
-3.87%
$ 5.21 million $ 3,160
Dec 16, 9 AM $ 0.00568
+5.83%
$ 5.68 million $ 2,980
Dec 16, 3 AM $ 0.00405
+0.00%
$ 4.05 million $ 2,588
Dec 16, 2 AM $ 0.00405
+2.33%
$ 4.05 million $ 2,588
Dec 16, 1 AM $ 0.00395
-1.42%
$ 3.96 million $ 2,364
Dec 16, 12 AM $ 0.00376
+0.00%
$ 3.77 million $ 2,228
Dec 15, 11 PM $ 0.00376
+0.64%
$ 3.77 million $ 2,314
Dec 15, 10 PM $ 0.00374
+0.00%
$ 3.74 million $ 2,210
Dec 15, 9 PM $ 0.00374
-0.21%
$ 3.74 million $ 2,210
Dec 15, 8 PM $ 0.00375
+1.54%
$ 3.75 million $ 2,218
Dec 15, 7 PM $ 0.00369
+1.65%
$ 3.69 million $ 2,197
Dec 15, 6 PM $ 0.00363
+0.00%
$ 3.63 million $ 1,890
Dec 15, 5 PM $ 0.00363
-0.27%
$ 3.63 million $ 2,093
Dec 15, 4 PM $ 0.0035
+1.21%
$ 3.5 million $ 1,966
Dec 15, 3 PM $ 0.00346
-0.35%
$ 3.46 million $ 1,617
Dec 15, 2 PM $ 0.00347
+0.49%
$ 3.47 million $ 1,579
Dec 15, 1 PM $ 0.00345
-0.03%
$ 3.45 million $ 1,705
Dec 15, 12 PM $ 0.00345
+0.35%
$ 3.45 million $ 1,654
Dec 15, 11 AM $ 0.00344
+0.03%
$ 3.44 million $ 1,635
Dec 15, 10 AM $ 0.00344
+0.64%
$ 3.44 million $ 1,770
Dec 15, 9 AM $ 0.00342
+0.00%
$ 3.42 million $ 1,927
Dec 15, 8 AM $ 0.00342
+0.00%
$ 3.42 million $ 2,088
Dec 15, 7 AM $ 0.00342
+0.00%
$ 3.42 million $ 2,212
Dec 15, 6 AM $ 0.00342
-0.81%
$ 3.42 million $ 2,322
Dec 15, 5 AM $ 0.00345
+0.00%
$ 3.45 million $ 2,241
Dec 15, 4 AM $ 0.00345
+0.94%
$ 3.45 million $ 2,355
Dec 15, 3 AM $ 0.00341
+1.88%
$ 3.42 million $ 2,534
Dec 15, 2 AM $ 0.00335
+0.00%
$ 3.35 million $ 2,442
Dec 15, 1 AM $ 0.00335
+0.09%
$ 3.35 million $ 2,504
Dec 15, 12 AM $ 0.00335
+0.63%
$ 3.35 million $ 2,630
Dec 14, 11 PM $ 0.00333
+0.18%
$ 3.33 million $ 2,542
Dec 14, 10 PM $ 0.00332
+0.00%
$ 3.32 million $ 2,412
Dec 14, 9 PM $ 0.00332
+2.28%
$ 3.32 million $ 2,747
Dec 14, 8 PM $ 0.00325
-0.76%
$ 3.25 million $ 2,723
Dec 14, 7 PM $ 0.00327
-0.55%
$ 3.27 million $ 2,642
Dec 14, 6 PM $ 0.00329
+1.61%
$ 3.29 million $ 2,909
Dec 14, 5 PM $ 0.00324
-0.34%
$ 3.24 million $ 2,997
Dec 14, 4 PM $ 0.00325
-2.08%
$ 3.25 million $ 2,932
Dec 14, 3 PM $ 0.00332
-3.97%
$ 3.32 million $ 3,110
Dec 14, 2 PM $ 0.00345
-0.49%
$ 3.46 million $ 2,939
Dec 14, 1 PM $ 0.00347
+0.67%
$ 3.47 million $ 2,915
Dec 14, 12 PM $ 0.00345
+0.00%
$ 3.45 million $ 2,884
Dec 14, 11 AM $ 0.00345
-0.03%
$ 3.45 million $ 2,907