Terrace Historical Data

TRC Page 93
Download
Date Close Price change Market cap Trading volume
Dec 19, 12 AM $ 0.0051
+0.02%
$ 5.1 million $ 18,716
Dec 18, 11 PM $ 0.0051
+0.01%
$ 5.1 million $ 18,874
Dec 18, 10 PM $ 0.0051
-7.22%
$ 5.1 million $ 18,903
Dec 18, 9 PM $ 0.00549
-4.98%
$ 5.49 million $ 23,691
Dec 18, 8 PM $ 0.00578
-2.34%
$ 5.78 million $ 32,377
Dec 18, 7 PM $ 0.00593
-1.39%
$ 5.93 million $ 37,469
Dec 18, 6 PM $ 0.00601
-0.53%
$ 6.01 million $ 37,041
Dec 18, 5 PM $ 0.00604
-0.79%
$ 6.04 million $ 36,544
Dec 18, 4 PM $ 0.00609
+0.20%
$ 6.09 million $ 36,676
Dec 18, 3 PM $ 0.00611
+0.15%
$ 6.11 million $ 36,804
Dec 18, 2 PM $ 0.0061
-0.13%
$ 6.1 million $ 38,799
Dec 18, 1 PM $ 0.00611
-0.12%
$ 6.11 million $ 37,484
Dec 18, 12 PM $ 0.00611
-0.78%
$ 6.11 million $ 38,200
Dec 18, 11 AM $ 0.00616
-0.53%
$ 6.16 million $ 38,051
Dec 18, 10 AM $ 0.0062
+0.00%
$ 6.2 million $ 38,220
Dec 18, 9 AM $ 0.0062
-0.04%
$ 6.2 million $ 38,120
Dec 18, 8 AM $ 0.0062
-0.10%
$ 6.2 million $ 38,117
Dec 18, 7 AM $ 0.00621
+3.08%
$ 6.21 million $ 38,085
Dec 18, 6 AM $ 0.00602
-4.84%
$ 6.02 million $ 16,536
Dec 18, 5 AM $ 0.00657
+0.00%
$ 6.57 million $ 16,349
Dec 18, 4 AM $ 0.00657
+1.00%
$ 6.57 million $ 16,349
Dec 18, 3 AM $ 0.0065
+0.00%
$ 6.5 million $ 16,267
Dec 17, 9 PM $ 0.00488
+0.00%
$ 4.88 million $ 6,443
Dec 17, 8 PM $ 0.00488
-6.00%
$ 4.88 million $ 7,499
Dec 17, 7 PM $ 0.0052
+0.00%
$ 5.2 million $ 3,387
Dec 17, 6 PM $ 0.0052
+0.00%
$ 5.2 million $ 3,393
Dec 17, 5 PM $ 0.0052
+0.27%
$ 5.2 million $ 3,408
Dec 17, 4 PM $ 0.00518
-0.77%
$ 5.18 million $ 3,365
Dec 17, 3 PM $ 0.00522
-1.15%
$ 5.22 million $ 3,136
Dec 17, 2 PM $ 0.00528
-0.51%
$ 5.28 million $ 2,894
Dec 17, 1 PM $ 0.00531
-0.21%
$ 5.31 million $ 2,828
Dec 17, 12 PM $ 0.00532
+2.68%
$ 5.32 million $ 2,643
Dec 17, 11 AM $ 0.00518
+0.00%
$ 5.18 million $ 3,010
Dec 17, 10 AM $ 0.00518
+0.00%
$ 5.18 million $ 3,144
Dec 17, 9 AM $ 0.00546
+2.59%
$ 5.46 million $ 3,316
Dec 17, 8 AM $ 0.00532
-0.23%
$ 5.32 million $ 3,544
Dec 17, 7 AM $ 0.00533
-0.37%
$ 5.33 million $ 3,650
Dec 17, 6 AM $ 0.00522
+0.00%
$ 5.22 million $ 3,652
Dec 17, 5 AM $ 0.00522
-1.97%
$ 5.22 million $ 3,652
Dec 17, 4 AM $ 0.00533
-0.97%
$ 5.33 million $ 3,829
Dec 17, 3 AM $ 0.00544
+1.99%
$ 5.44 million $ 3,483
Dec 17, 2 AM $ 0.00533
-2.17%
$ 5.33 million $ 3,084
Dec 17, 1 AM $ 0.00545
+3.81%
$ 5.45 million $ 3,269
Dec 16, 11 PM $ 0.00507
+0.00%
$ -- $ 3,526
Dec 16, 10 PM $ 0.00507
+0.00%
$ 5.07 million $ 3,526
Dec 16, 9 PM $ 0.00507
-2.59%
$ 5.07 million $ 3,526
Dec 16, 8 PM $ 0.00521
+0.00%
$ 5.21 million $ 2,588
Dec 16, 7 PM $ 0.00521
-1.19%
$ 5.21 million $ 2,704
Dec 16, 6 PM $ 0.00527
-3.58%
$ 5.27 million $ 3,031
Dec 16, 5 PM $ 0.00547
+0.00%
$ 5.47 million $ 3,016