Terrace Historical Data

TRC Page 92
Download
Date Close Price change Market cap Trading volume
Dec 21, 1 AM $ 0.00422
-7.08%
$ 4.22 million $ 13,967
Dec 21, 12 AM $ 0.00454
-1.85%
$ 4.54 million $ 15,098
Dec 20, 11 PM $ 0.00463
+2.35%
$ 4.63 million $ 15,538
Dec 20, 10 PM $ 0.00451
-2.41%
$ 4.51 million $ 16,151
Dec 20, 9 PM $ 0.00463
+2.50%
$ 4.63 million $ 14,377
Dec 20, 8 PM $ 0.00451
+0.55%
$ 4.63 million $ 14,585
Dec 20, 7 PM $ 0.00449
-0.88%
$ 4.49 million $ 19,284
Dec 20, 6 PM $ 0.00463
+1.54%
$ 4.63 million $ 15,251
Dec 20, 5 PM $ 0.00456
+0.13%
$ 4.56 million $ 19,640
Dec 20, 4 PM $ 0.00455
-0.39%
$ 4.55 million $ 20,090
Dec 20, 3 PM $ 0.00457
+0.36%
$ 4.57 million $ 21,169
Dec 20, 2 PM $ 0.00455
-1.82%
$ 4.55 million $ 21,157
Dec 20, 1 PM $ 0.00464
+2.84%
$ 4.64 million $ 21,221
Dec 20, 12 PM $ 0.00451
-3.66%
$ 4.51 million $ 21,290
Dec 20, 11 AM $ 0.00468
+1.01%
$ 4.58 million $ 21,485
Dec 20, 10 AM $ 0.00463
-1.07%
$ 4.63 million $ 21,393
Dec 20, 9 AM $ 0.0046
+2.61%
$ 4.6 million $ 21,092
Dec 20, 8 AM $ 0.00449
-0.23%
$ 4.49 million $ 20,991
Dec 20, 7 AM $ 0.0045
+1.69%
$ 4.5 million $ 21,110
Dec 20, 6 AM $ 0.00442
+5.43%
$ 4.42 million $ 21,185
Dec 20, 5 AM $ 0.00419
-2.53%
$ 4.19 million $ 20,638
Dec 20, 4 AM $ 0.00438
+4.18%
$ 4.38 million $ 20,569
Dec 20, 3 AM $ 0.0042
-0.15%
$ 4.2 million $ 20,661
Dec 20, 2 AM $ 0.00421
-1.15%
$ 4.21 million $ 21,691
Dec 20, 1 AM $ 0.00423
-9.75%
$ 4.21 million $ 21,508
Dec 20, 12 AM $ 0.00468
-1.15%
$ 4.68 million $ 20,205
Dec 19, 11 PM $ 0.00474
-9.89%
$ 4.74 million $ 19,757
Dec 19, 10 PM $ 0.00526
-1.37%
$ 5.26 million $ 19,135
Dec 19, 9 PM $ 0.00537
-0.74%
$ 5.37 million $ 18,437
Dec 19, 8 PM $ 0.00541
+0.69%
$ 5.41 million $ 18,402
Dec 19, 7 PM $ 0.00537
-4.87%
$ 5.37 million $ 18,255
Dec 19, 6 PM $ 0.00565
-3.15%
$ 5.65 million $ 18,614
Dec 19, 5 PM $ 0.00583
-3.10%
$ 5.83 million $ 18,955
Dec 19, 4 PM $ 0.00602
-3.62%
$ 6.02 million $ 18,592
Dec 19, 3 PM $ 0.00624
+0.53%
$ 6.24 million $ 15,642
Dec 19, 2 PM $ 0.00621
+0.20%
$ 6.21 million $ 15,768
Dec 19, 1 PM $ 0.00627
+2.60%
$ 6.27 million $ 16,384
Dec 19, 12 PM $ 0.00611
+8.45%
$ 6.11 million $ 16,261
Dec 19, 11 AM $ 0.00564
+0.00%
$ 5.61 million $ 19,551
Dec 19, 10 AM $ 0.00564
+0.00%
$ 5.64 million $ 19,532
Dec 19, 9 AM $ 0.00564
+0.00%
$ 5.64 million $ 19,648
Dec 19, 8 AM $ 0.00562
+0.75%
$ 5.62 million $ 19,564
Dec 19, 7 AM $ 0.00558
+3.33%
$ 5.58 million $ 19,521
Dec 19, 6 AM $ 0.0054
-0.27%
$ 5.4 million $ 19,285
Dec 19, 5 AM $ 0.00542
+0.40%
$ 5.42 million $ 19,231
Dec 19, 4 AM $ 0.0054
+0.28%
$ 5.4 million $ 19,497
Dec 19, 3 AM $ 0.00538
+5.30%
$ 5.38 million $ 19,905
Dec 19, 2 AM $ 0.00511
-0.10%
$ 5.11 million $ 18,647
Dec 19, 1 AM $ 0.00511
+0.31%
$ 5.11 million $ 18,678
Dec 19, 12 AM $ 0.0051
+0.02%
$ 5.1 million $ 18,716