Terrace Historical Data

TRC Page 91
Download
Date Close Price change Market cap Trading volume
Dec 23, 2 AM $ 0.00448
-6.95%
$ 4.48 million $ 12,496
Dec 23, 1 AM $ 0.00481
+10.78%
$ 4.81 million $ 11,931
Dec 23, 12 AM $ 0.00438
+0.68%
$ 4.38 million $ 12,224
Dec 22, 11 PM $ 0.00435
+0.08%
$ 4.35 million $ 12,209
Dec 22, 10 PM $ 0.00434
+2.04%
$ 4.34 million $ 12,467
Dec 22, 9 PM $ 0.00426
+1.72%
$ 4.26 million $ 12,396
Dec 22, 8 PM $ 0.00418
+2.51%
$ 4.18 million $ 12,480
Dec 22, 7 PM $ 0.00408
+0.03%
$ 4.08 million $ 12,373
Dec 22, 6 PM $ 0.00408
-0.85%
$ 4.08 million $ 12,423
Dec 22, 5 PM $ 0.00412
+0.00%
$ 4.12 million $ 12,400
Dec 22, 4 PM $ 0.00412
+0.00%
$ 4.12 million $ 12,382
Dec 22, 3 PM $ 0.00412
+0.53%
$ 4.12 million $ 12,403
Dec 22, 2 PM $ 0.00409
+0.28%
$ 4.09 million $ 12,510
Dec 22, 1 PM $ 0.00408
+0.01%
$ 4.08 million $ 12,467
Dec 22, 12 PM $ 0.00408
-1.04%
$ 4.08 million $ 12,396
Dec 22, 11 AM $ 0.00412
+0.54%
$ 4.12 million $ 12,390
Dec 22, 10 AM $ 0.00408
-0.81%
$ 4.08 million $ 12,387
Dec 22, 9 AM $ 0.00411
-0.39%
$ 4.11 million $ 12,446
Dec 22, 8 AM $ 0.00413
-0.41%
$ 4.13 million $ 12,417
Dec 22, 7 AM $ 0.00414
-2.10%
$ 4.14 million $ 12,520
Dec 22, 6 AM $ 0.00423
-0.37%
$ 4.23 million $ 12,498
Dec 22, 5 AM $ 0.00425
+0.01%
$ 4.25 million $ 12,467
Dec 22, 4 AM $ 0.00425
+1.28%
$ 4.25 million $ 12,589
Dec 22, 3 AM $ 0.00425
+3.82%
$ 4.25 million $ 12,476
Dec 22, 2 AM $ 0.00409
-5.57%
$ 4.09 million $ 12,507
Dec 22, 1 AM $ 0.00433
+0.44%
$ 4.33 million $ 12,574
Dec 22, 12 AM $ 0.00431
-1.43%
$ 4.31 million $ 11,968
Dec 21, 11 PM $ 0.00441
+0.84%
$ 4.41 million $ 11,997
Dec 21, 10 PM $ 0.00438
+0.00%
$ 4.38 million $ 12,566
Dec 21, 9 PM $ 0.00438
+1.25%
$ 4.38 million $ 12,548
Dec 21, 8 PM $ 0.00432
+1.29%
$ 4.32 million $ 12,474
Dec 21, 7 PM $ 0.00427
+0.00%
$ 4.27 million $ 11,935
Dec 21, 6 PM $ 0.00427
+1.82%
$ 4.27 million $ 11,853
Dec 21, 5 PM $ 0.00419
-2.87%
$ 4.19 million $ 11,826
Dec 21, 4 PM $ 0.00431
+0.00%
$ 4.31 million $ 11,779
Dec 21, 3 PM $ 0.00431
+2.98%
$ 4.31 million $ 11,749
Dec 21, 2 PM $ 0.00419
+0.00%
$ 4.19 million $ 11,673
Dec 21, 1 PM $ 0.00419
+0.09%
$ 4.19 million $ 11,739
Dec 21, 12 PM $ 0.00419
+0.00%
$ 4.19 million $ 12,262
Dec 21, 11 AM $ 0.00418
-2.98%
$ 4.18 million $ 12,296
Dec 21, 10 AM $ 0.00431
+0.04%
$ 4.31 million $ 11,833
Dec 21, 9 AM $ 0.00431
+2.14%
$ 4.31 million $ 12,501
Dec 21, 8 AM $ 0.00422
-2.20%
$ 4.22 million $ 12,680
Dec 21, 7 AM $ 0.00431
+0.00%
$ 4.31 million $ 12,597
Dec 21, 6 AM $ 0.00431
+2.37%
$ 4.31 million $ 12,772
Dec 21, 5 AM $ 0.00421
+0.50%
$ 4.31 million $ 13,400
Dec 21, 4 AM $ 0.00419
-1.36%
$ 4.19 million $ 13,432
Dec 21, 3 AM $ 0.00425
-1.51%
$ 4.25 million $ 13,538
Dec 21, 2 AM $ 0.00431
+2.27%
$ 4.31 million $ 13,824
Dec 21, 1 AM $ 0.00422
-7.08%
$ 4.22 million $ 13,967