Terrace Historical Data

TRC Page 90
Download
Date Close Price change Market cap Trading volume
Dec 25, 3 AM $ 0.00301
+0.00%
$ 3.01 million $ 524
Dec 25, 2 AM $ 0.00301
+0.00%
$ 3.01 million $ 553
Dec 25, 1 AM $ 0.00301
+0.00%
$ 3.01 million $ 553
Dec 25, 12 AM $ 0.00301
+0.00%
$ 3.01 million $ 592
Dec 24, 11 PM $ 0.00301
+0.00%
$ 3.01 million $ 609
Dec 24, 10 PM $ 0.00301
+0.00%
$ 3.01 million $ 703
Dec 24, 9 PM $ 0.00315
+1.56%
$ 3.15 million $ 14,746
Dec 24, 8 PM $ 0.0031
-11.86%
$ 3.1 million $ 13,785
Dec 24, 7 PM $ 0.00351
-5.66%
$ 3.51 million $ 14,229
Dec 24, 6 PM $ 0.00372
-0.21%
$ 3.72 million $ 14,269
Dec 24, 5 PM $ 0.00372
+0.60%
$ 3.72 million $ 14,718
Dec 24, 4 PM $ 0.0037
+0.53%
$ 3.7 million $ 16,447
Dec 24, 3 PM $ 0.00368
+3.51%
$ 3.68 million $ 16,686
Dec 24, 2 PM $ 0.00356
+0.20%
$ 3.56 million $ 16,675
Dec 24, 1 PM $ 0.00355
-0.80%
$ 3.55 million $ 16,455
Dec 24, 12 PM $ 0.00358
-1.84%
$ 3.55 million $ 16,221
Dec 24, 11 AM $ 0.00365
-6.84%
$ 3.65 million $ 16,153
Dec 24, 10 AM $ 0.00391
+7.33%
$ 3.91 million $ 19,148
Dec 24, 9 AM $ 0.00365
+1.24%
$ 3.65 million $ 19,039
Dec 24, 8 AM $ 0.0036
+0.45%
$ 3.6 million $ 19,421
Dec 24, 7 AM $ 0.00359
-1.77%
$ 3.59 million $ 22,339
Dec 24, 6 AM $ 0.00365
+0.11%
$ 3.65 million $ 22,712
Dec 24, 5 AM $ 0.00365
+3.95%
$ 3.65 million $ 22,835
Dec 24, 4 AM $ 0.00351
+1.08%
$ 3.51 million $ 22,726
Dec 24, 3 AM $ 0.00347
-0.13%
$ 3.46 million $ 22,742
Dec 24, 2 AM $ 0.00348
+0.79%
$ 3.48 million $ 22,756
Dec 24, 1 AM $ 0.00345
+2.17%
$ 3.45 million $ 22,910
Dec 24, 12 AM $ 0.00343
+2.34%
$ 3.43 million $ 22,997
Dec 23, 11 PM $ 0.00335
+1.62%
$ 3.35 million $ 20,669
Dec 23, 10 PM $ 0.0033
+6.61%
$ 3.3 million $ 22,722
Dec 23, 9 PM $ 0.00309
-1.11%
$ 3.09 million $ 20,495
Dec 23, 8 PM $ 0.00313
+1.81%
$ 3.13 million $ 22,532
Dec 23, 7 PM $ 0.00307
-5.85%
$ 3.16 million $ 22,733
Dec 23, 6 PM $ 0.00326
-6.38%
$ 3.26 million $ 22,112
Dec 23, 5 PM $ 0.00349
-5.39%
$ 3.49 million $ 19,663
Dec 23, 4 PM $ 0.00369
-1.00%
$ 3.69 million $ 19,928
Dec 23, 3 PM $ 0.00372
+1.20%
$ 3.72 million $ 19,613
Dec 23, 2 PM $ 0.00368
+0.23%
$ 3.68 million $ 19,447
Dec 23, 1 PM $ 0.00367
-1.98%
$ 3.67 million $ 19,487
Dec 23, 12 PM $ 0.00374
+7.98%
$ 3.74 million $ 19,612
Dec 23, 11 AM $ 0.00333
-11.87%
$ 3.33 million $ 17,374
Dec 23, 10 AM $ 0.00378
+1.10%
$ 3.78 million $ 16,331
Dec 23, 9 AM $ 0.00371
-6.11%
$ 3.71 million $ 16,314
Dec 23, 8 AM $ 0.004
-3.48%
$ 4 million $ 15,968
Dec 23, 7 AM $ 0.00415
-5.78%
$ 4.15 million $ 12,559
Dec 23, 6 AM $ 0.0044
-1.67%
$ 4.4 million $ 12,709
Dec 23, 5 AM $ 0.00448
-0.51%
$ 4.47 million $ 12,576
Dec 23, 4 AM $ 0.0045
+0.00%
$ 4.5 million $ 12,530
Dec 23, 3 AM $ 0.0045
+0.44%
$ 4.48 million $ 12,576
Dec 23, 2 AM $ 0.00448
-6.95%
$ 4.48 million $ 12,496