Terrace Historical Data

TRC Page 9
Download
Date Close Price change Market cap Trading volume
Jun 9, 2 AM $ 0.0115
+2.76%
$ 11.55 million $ 6,009
Jun 9, 1 AM $ 0.0112
+0.98%
$ 11.24 million $ 5,888
Jun 9, 12 AM $ 0.0111
+1.22%
$ 11.13 million $ 5,675
Jun 8, 11 PM $ 0.011
-0.42%
$ 11 million $ 5,702
Jun 8, 10 PM $ 0.011
+0.00%
$ 11.04 million $ 5,702
Jun 8, 9 PM $ 0.011
-0.36%
$ 11.04 million $ 5,702
Jun 8, 8 PM $ 0.0111
+0.01%
$ 11.08 million $ 5,622
Jun 8, 7 PM $ 0.0111
+0.41%
$ 11.08 million $ 6,431
Jun 8, 6 PM $ 0.011
-0.01%
$ 11.04 million $ 6,224
Jun 8, 5 PM $ 0.011
-0.50%
$ 11.04 million $ 6,234
Jun 8, 4 PM $ 0.0111
-0.47%
$ 11.09 million $ 4,825
Jun 8, 3 PM $ 0.0111
+0.00%
$ 11.15 million $ 3,714
Jun 8, 2 PM $ 0.0111
+0.50%
$ 11.15 million $ 3,714
Jun 8, 1 PM $ 0.0111
+0.00%
$ 11.09 million $ 3,719
Jun 8, 12 PM $ 0.0111
-0.60%
$ 11.09 million $ 3,721
Jun 8, 11 AM $ 0.0112
+0.00%
$ 11.16 million $ 3,771
Jun 8, 10 AM $ 0.0112
+0.04%
$ 11.16 million $ 3,804
Jun 8, 9 AM $ 0.0112
+0.00%
$ 11.15 million $ 3,961
Jun 8, 8 AM $ 0.0112
+0.01%
$ 11.15 million $ 3,986
Jun 8, 7 AM $ 0.0112
-0.03%
$ 11.15 million $ 3,953
Jun 8, 6 AM $ 0.0112
+0.35%
$ 11.15 million $ 5,015
Jun 8, 5 AM $ 0.0111
-2.01%
$ 11.12 million $ 7,673
Jun 8, 4 AM $ 0.0113
-0.37%
$ 11.34 million $ 7,516
Jun 8, 3 AM $ 0.0114
+2.93%
$ 11.39 million $ 9,869
Jun 8, 2 AM $ 0.0111
-0.13%
$ 11.06 million $ 12,008
Jun 8, 1 AM $ 0.0111
+0.00%
$ 11.08 million $ 12,008
Jun 8, 12 AM $ 0.0111
+0.06%
$ 11.08 million $ 12,008
Jun 7, 11 PM $ 0.0111
+0.00%
$ 11.07 million $ 12,047
Jun 7, 10 PM $ 0.0111
+0.06%
$ 11.07 million $ 12,154
Jun 7, 9 PM $ 0.0111
-2.41%
$ 11.06 million $ 12,167
Jun 7, 8 PM $ 0.0113
+4.19%
$ 11.34 million $ 11,225
Jun 7, 7 PM $ 0.0109
-0.56%
$ 10.88 million $ 11,245
Jun 7, 6 PM $ 0.0109
+0.13%
$ 10.94 million $ 11,245
Jun 7, 5 PM $ 0.0109
-1.73%
$ 10.93 million $ 11,180
Jun 7, 4 PM $ 0.0111
+0.00%
$ 11.12 million $ 11,169
Jun 7, 3 PM $ 0.0111
+0.30%
$ 11.12 million $ 10,272
Jun 7, 2 PM $ 0.0111
-0.41%
$ 11.09 million $ 11,173
Jun 7, 1 PM $ 0.0111
+0.01%
$ 11.13 million $ 10,272
Jun 7, 12 PM $ 0.0111
+0.11%
$ 11.13 million $ 11,292
Jun 7, 11 AM $ 0.0111
+0.00%
$ 11.12 million $ 11,212
Jun 7, 10 AM $ 0.0111
+0.06%
$ 11.12 million $ 11,230
Jun 7, 9 AM $ 0.0111
+1.93%
$ 11.11 million $ 11,189
Jun 7, 8 AM $ 0.0109
-1.03%
$ 10.9 million $ 11,164
Jun 7, 7 AM $ 0.011
+0.05%
$ 11.01 million $ 6,998
Jun 7, 6 AM $ 0.0101
+0.00%
$ 10.06 million $ 8,910
Jun 7, 5 AM $ 0.0101
-9.62%
$ 10.06 million $ 10,124
Jun 7, 4 AM $ 0.0111
-0.05%
$ 11.13 million $ 5,123
Jun 7, 3 AM $ 0.0111
-2.07%
$ 11.14 million $ 6,996
Jun 7, 2 AM $ 0.0114
+0.00%
$ 11.37 million $ 2,480
Jun 7, 1 AM $ 0.0114
-1.04%
$ 11.37 million $ 2,480