Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Terrace Historical Data

TRC Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 17, 12 AM $0.0000962
+0.00%
$96,240 $184
Aug 16, 11 PM $0.0000962
+0.00%
$96,240 $184
Aug 16, 10 PM $0.0000962
+0.00%
$96,240 $194
Aug 16, 9 PM $0.0000962
+0.00%
$96,240 $194
Aug 16, 8 PM $0.0000962
+0.00%
$96,240 $194
Aug 16, 7 PM $0.0000962
+0.00%
$96,240 $194
Aug 16, 6 PM $0.0000962
+0.00%
$96,240 $194
Aug 16, 5 PM $0.0000962
+0.00%
$96,240 $195
Aug 16, 4 PM $0.0000962
+2.45%
$96,240 $195
Aug 16, 3 PM $0.0000939
-0.03%
$93,940 $107
Aug 16, 2 PM $0.000094
+0.00%
$93,970 $97
Aug 16, 1 PM $0.000094
-0.03%
$93,970 $100
Aug 16, 12 PM $0.000094
+0.00%
$94,000 $76
Aug 16, 11 AM $0.000094
+0.00%
$94,000 $77
Aug 16, 10 AM $0.000094
+0.00%
$94,000 $123
Aug 16, 9 AM $0.000094
+0.00%
$94,000 $121
Aug 16, 8 AM $0.000094
+0.00%
$94,000 $161
Aug 16, 7 AM $0.000094
+0.03%
$94,000 $161
Aug 16, 6 AM $0.000094
+0.00%
$93,970 $110
Aug 16, 5 AM $0.000094
+0.00%
$93,970 $110
Aug 16, 4 AM $0.000094
-0.02%
$93,970 $105
Aug 16, 3 AM $0.000094
+0.00%
$93,990 $117
Aug 16, 2 AM $0.000094
+0.00%
$93,990 $117
Aug 16, 1 AM $0.000094
+0.00%
$93,990 $117
Aug 16, 12 AM $0.000094
+0.00%
$93,990 $117
Aug 15, 11 PM $0.000094
+0.01%
$93,990 $117
Aug 15, 10 PM $0.000094
+0.00%
$93,980 $144
Aug 15, 9 PM $0.000094
+0.00%
$93,980 $144
Aug 15, 8 PM $0.000094
+0.00%
$93,980 $144
Aug 15, 7 PM $0.000094
+1.67%
$93,980 $144
Aug 15, 6 PM $0.0000924
+2.71%
$92,436 $208
Aug 15, 5 PM $0.00009
+0.00%
$90,000 $143
Aug 15, 4 PM $0.00009
+0.00%
$90,000 $143
Aug 15, 3 PM $0.00009
+0.00%
$90,000 $153
Aug 15, 2 PM $0.00009
-5.25%
$90,000 $153
Aug 15, 1 PM $0.000095
+0.00%
$94,990 $150
Aug 15, 12 PM $0.000095
+22.11%
$94,990 $150
Aug 15, 11 AM $0.0000778
-20.03%
$77,790 $226
Aug 15, 10 AM $0.0000973
-0.04%
$97,276 $800
Aug 15, 9 AM $0.0000973
+32.51%
$97,315 $835
Aug 15, 8 AM $0.0000734
+0.00%
$73,440 $373
Aug 15, 7 AM $0.0000734
-21.99%
$73,440 $373
Aug 15, 6 AM $0.0000941
+0.00%
$94,140 $372
Aug 15, 5 AM $0.0000941
+28.20%
$94,140 $372
Aug 15, 4 AM $0.0000734
-18.41%
$73,430 $371
Aug 15, 3 AM $0.00009
+0.00%
$90,000 $359
Aug 15, 2 AM $0.00009
+0.00%
$90,000 $360
Aug 15, 1 AM $0.00009
+0.00%
$90,000 $372
Aug 15, 12 AM $0.00009
+0.00%
$90,000 $373
Aug 14, 11 PM $0.00009
-7.14%
$90,000 $373