Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Terrace Historical Data

TRC Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 1, 2025 $0.00277
-1.06%
$2.76 million $533,160
Jul 31, 2025 $0.0028
+1.62%
$2.8 million $553,778
Jul 30, 2025 $0.00276
-1.12%
$2.76 million $576,918
Jul 29, 2025 $0.00279
-1.64%
$2.79 million $561,628
Jul 28, 2025 $0.00283
-2.39%
$2.83 million $568,900
Jul 27, 2025 $0.0029
-1.31%
$2.9 million $520,584
Jul 26, 2025 $0.00294
+0.48%
$2.94 million $516,624
Jul 25, 2025 $0.00292
-0.76%
$2.92 million $507,598
Jul 24, 2025 $0.00295
+0.99%
$2.95 million $570,718
Jul 23, 2025 $0.00292
+1.16%
$2.92 million $528,976
Jul 22, 2025 $0.00289
+0.11%
$2.89 million $343,135
Jul 21, 2025 $0.0029
-1.42%
$2.9 million $429,481
Jul 20, 2025 $0.00294
+0.36%
$2.94 million $201,960
Jul 19, 2025 $0.00292
-0.62%
$2.92 million $214,441
Jul 18, 2025 $0.00294
-0.36%
$2.94 million $219,066
Jul 17, 2025 $0.00295
+0.20%
$2.95 million $424,374
Jul 16, 2025 $0.00295
-8.48%
$2.95 million $516,607
Jul 15, 2025 $0.00322
-3.45%
$3.22 million $413,350
Jul 14, 2025 $0.00334
-2.34%
$3.34 million $385,184
Jul 13, 2025 $0.00339
+3.03%
$3.39 million $801,358
Jul 12, 2025 $0.00253
+2.62%
$2.53 million $552,138
Jul 11, 2025 $0.00249
-6.85%
$2.49 million $413,144
Jul 10, 2025 $0.0025
+13.87%
$2.5 million $476,156
Jul 9, 2025 $0.00219
+9.52%
$2.19 million $549,732
Jul 8, 2025 $0.002
-8.33%
$2 million $410,698
Jul 7, 2025 $0.00218
-0.08%
$2.18 million $454,926
Jul 6, 2025 $0.00218
-3.31%
$2.18 million $507,278
Jul 5, 2025 $0.00225
-0.71%
$2.25 million $517,818
Jul 4, 2025 $0.00227
-1.73%
$2.27 million $467,244
Jul 3, 2025 $0.00232
+17.14%
$2.32 million $509,879
Jul 2, 2025 $0.00198
+0.85%
$1.98 million $490,880
Jul 1, 2025 $0.00196
-9.14%
$1.96 million $450,945
Jun 30, 2025 $0.00216
+9.76%
$2.16 million $256,002
Jun 29, 2025 $0.00197
-4.78%
$1.97 million $449,708
Jun 28, 2025 $0.00207
-10.11%
$2.07 million $427,135
Jun 27, 2025 $0.00231
+1.58%
$2.31 million $367,697
Jun 26, 2025 $0.00227
-10.67%
$2.27 million $226,926
Jun 25, 2025 $0.00301
+20.14%
$3.01 million $190,904
Jun 24, 2025 $0.00253
+3.28%
$2.53 million $209,415
Jun 23, 2025 $0.00245
-0.84%
$2.45 million $181,907
Jun 22, 2025 $0.00247
-7.28%
$2.47 million $114,761
Jun 21, 2025 $0.00267
+2.66%
$2.67 million $246,440
Jun 20, 2025 $0.00261
-6.31%
$2.61 million $417,173
Jun 19, 2025 $0.00279
+8.92%
$2.79 million $367,678
Jun 18, 2025 $0.00256
-5.19%
$2.56 million $433,698
Jun 17, 2025 $0.0027
-0.51%
$2.7 million $370,281
Jun 16, 2025 $0.00272
+1.33%
$2.72 million $299,232
Jun 15, 2025 $0.00268
-4.18%
$2.68 million $240,419
Jun 14, 2025 $0.0028
+3.16%
$2.8 million $405,568
Jun 13, 2025 $0.00272
-2.74%
$2.72 million $421,748