Terrace Historical Data

TRC Page 89
Download
Date Close Price change Market cap Trading volume
Dec 27, 4 AM $ 0.0034
+0.00%
$ 3.4 million $ 11,386
Dec 27, 3 AM $ 0.0034
+0.19%
$ 3.4 million $ 11,284
Dec 27, 2 AM $ 0.00339
+0.00%
$ 3.39 million $ 11,526
Dec 27, 1 AM $ 0.00339
-0.01%
$ 3.39 million $ 12,056
Dec 27, 12 AM $ 0.00339
-0.15%
$ 3.39 million $ 12,331
Dec 26, 11 PM $ 0.0034
+0.00%
$ 3.4 million $ 12,529
Dec 26, 10 PM $ 0.0034
-0.27%
$ 3.4 million $ 12,616
Dec 26, 9 PM $ 0.00341
+0.28%
$ 3.41 million $ 12,487
Dec 26, 8 PM $ 0.0034
-3.01%
$ 3.4 million $ 12,398
Dec 26, 7 PM $ 0.0035
-4.70%
$ 3.5 million $ 12,115
Dec 26, 6 PM $ 0.00368
-0.01%
$ 3.68 million $ 12,086
Dec 26, 5 PM $ 0.00368
+3.30%
$ 3.68 million $ 12,611
Dec 26, 4 PM $ 0.00356
+0.00%
$ 3.56 million $ 12,279
Dec 26, 3 PM $ 0.00356
-0.17%
$ 3.58 million $ 12,537
Dec 26, 2 PM $ 0.00356
-0.31%
$ 3.56 million $ 12,387
Dec 26, 1 PM $ 0.00358
+0.62%
$ 3.58 million $ 12,469
Dec 26, 12 PM $ 0.00355
-0.28%
$ 3.57 million $ 12,418
Dec 26, 11 AM $ 0.00356
+0.02%
$ 3.56 million $ 12,497
Dec 26, 10 AM $ 0.00356
-0.51%
$ 3.56 million $ 12,548
Dec 26, 9 AM $ 0.00358
+0.51%
$ 3.58 million $ 12,550
Dec 26, 8 AM $ 0.00356
-0.50%
$ 3.58 million $ 12,766
Dec 26, 7 AM $ 0.00358
+0.00%
$ 3.58 million $ 12,798
Dec 26, 6 AM $ 0.00358
+0.00%
$ 3.58 million $ 13,030
Dec 26, 5 AM $ 0.00358
+0.53%
$ 3.58 million $ 13,093
Dec 26, 4 AM $ 0.00358
+0.00%
$ 3.58 million $ 13,076
Dec 26, 3 AM $ 0.00356
+0.19%
$ 3.56 million $ 13,625
Dec 26, 2 AM $ 0.00355
+4.03%
$ 3.55 million $ 13,676
Dec 26, 1 AM $ 0.00342
+4.50%
$ 3.42 million $ 13,668
Dec 26, 12 AM $ 0.00327
-5.56%
$ 3.27 million $ 14,103
Dec 25, 11 PM $ 0.00346
+1.45%
$ 3.46 million $ 13,898
Dec 25, 10 PM $ 0.0034
+0.05%
$ 3.4 million $ 13,880
Dec 25, 9 PM $ 0.0034
-0.31%
$ 3.4 million $ 13,904
Dec 25, 8 PM $ 0.0034
+0.03%
$ 3.4 million $ 14,926
Dec 25, 7 PM $ 0.00341
+0.00%
$ 3.41 million $ 15,196
Dec 25, 6 PM $ 0.00341
-1.79%
$ 3.41 million $ 15,665
Dec 25, 5 PM $ 0.00347
+0.71%
$ 3.47 million $ 15,620
Dec 25, 4 PM $ 0.00345
-1.05%
$ 3.45 million $ 15,671
Dec 25, 3 PM $ 0.00348
+4.37%
$ 3.48 million $ 15,418
Dec 25, 2 PM $ 0.00334
-0.37%
$ 3.34 million $ 15,570
Dec 25, 1 PM $ 0.00335
-0.38%
$ 3.35 million $ 15,673
Dec 25, 12 PM $ 0.00336
+2.26%
$ 3.36 million $ 15,901
Dec 25, 11 AM $ 0.00329
-0.27%
$ 3.29 million $ 15,886
Dec 25, 10 AM $ 0.0033
+2.97%
$ 3.3 million $ 16,044
Dec 25, 9 AM $ 0.0032
+2.08%
$ 3.2 million $ 16,160
Dec 25, 8 AM $ 0.00314
-0.27%
$ 3.14 million $ 15,967
Dec 25, 7 AM $ 0.00315
+4.53%
$ 3.15 million $ 15,988
Dec 25, 6 AM $ 0.00301
+0.00%
$ 3.01 million $ 429
Dec 25, 5 AM $ 0.00301
+0.00%
$ 3.01 million $ 429
Dec 25, 4 AM $ 0.00301
+0.00%
$ 3.01 million $ 506
Dec 25, 3 AM $ 0.00301
+0.00%
$ 3.01 million $ 524