Terrace Historical Data

TRC Page 88
Download
Date Close Price change Market cap Trading volume
Dec 29, 5 AM $ 0.0037
-0.01%
$ 3.7 million $ 12,352
Dec 29, 4 AM $ 0.0037
+3.36%
$ 3.7 million $ 12,272
Dec 29, 3 AM $ 0.00358
+0.12%
$ 3.58 million $ 11,722
Dec 29, 2 AM $ 0.00357
+0.23%
$ 3.57 million $ 11,375
Dec 29, 1 AM $ 0.00357
+0.06%
$ 3.57 million $ 11,068
Dec 29, 12 AM $ 0.00356
+2.38%
$ 3.56 million $ 10,550
Dec 28, 11 PM $ 0.00348
+0.31%
$ 3.48 million $ 10,012
Dec 28, 10 PM $ 0.00347
+0.39%
$ 3.47 million $ 9,712
Dec 28, 9 PM $ 0.00346
-0.06%
$ 3.46 million $ 9,606
Dec 28, 8 PM $ 0.00346
+1.44%
$ 3.46 million $ 9,632
Dec 28, 7 PM $ 0.00341
+0.00%
$ 3.41 million $ 9,592
Dec 28, 6 PM $ 0.00341
+0.00%
$ 3.41 million $ 9,678
Dec 28, 5 PM $ 0.00341
+0.12%
$ 3.41 million $ 9,664
Dec 28, 4 PM $ 0.00341
+0.00%
$ 3.41 million $ 9,613
Dec 28, 3 PM $ 0.00341
+0.00%
$ 3.41 million $ 9,496
Dec 28, 2 PM $ 0.00341
+0.00%
$ 3.41 million $ 9,469
Dec 28, 1 PM $ 0.00341
+0.01%
$ 3.41 million $ 9,397
Dec 28, 12 PM $ 0.00341
-2.15%
$ 3.41 million $ 9,359
Dec 28, 11 AM $ 0.00349
+6.30%
$ 3.49 million $ 9,592
Dec 28, 10 AM $ 0.00328
+0.93%
$ 3.28 million $ 9,532
Dec 28, 9 AM $ 0.00325
-0.98%
$ 3.25 million $ 9,625
Dec 28, 8 AM $ 0.00328
-0.21%
$ 3.28 million $ 10,041
Dec 28, 7 AM $ 0.00328
+0.00%
$ 3.28 million $ 10,087
Dec 28, 6 AM $ 0.00328
-1.03%
$ 3.28 million $ 10,140
Dec 28, 5 AM $ 0.00332
-3.55%
$ 3.32 million $ 10,091
Dec 28, 4 AM $ 0.00344
+0.00%
$ 3.44 million $ 10,061
Dec 28, 3 AM $ 0.00344
+0.00%
$ 3.44 million $ 10,575
Dec 28, 2 AM $ 0.00344
+0.00%
$ 3.44 million $ 10,858
Dec 28, 1 AM $ 0.00344
+0.00%
$ 3.44 million $ 10,858
Dec 28, 12 AM $ 0.00344
+0.00%
$ 3.44 million $ 11,041
Dec 27, 11 PM $ 0.00344
-0.16%
$ 3.44 million $ 11,538
Dec 27, 10 PM $ 0.00344
+0.01%
$ 3.44 million $ 11,731
Dec 27, 9 PM $ 0.00344
+0.19%
$ 3.44 million $ 11,838
Dec 27, 8 PM $ 0.00344
+0.21%
$ 3.44 million $ 11,850
Dec 27, 7 PM $ 0.00344
-0.03%
$ 3.44 million $ 12,216
Dec 27, 6 PM $ 0.00344
+0.18%
$ 3.44 million $ 12,224
Dec 27, 5 PM $ 0.00344
-0.17%
$ 3.44 million $ 11,739
Dec 27, 4 PM $ 0.00344
-0.10%
$ 3.44 million $ 12,077
Dec 27, 3 PM $ 0.00345
-0.08%
$ 3.45 million $ 12,127
Dec 27, 2 PM $ 0.00345
+0.27%
$ 3.45 million $ 11,012
Dec 27, 1 PM $ 0.00344
+0.02%
$ 3.44 million $ 11,049
Dec 27, 12 PM $ 0.00344
-0.09%
$ 3.44 million $ 12,387
Dec 27, 11 AM $ 0.00344
-2.17%
$ 3.44 million $ 12,159
Dec 27, 10 AM $ 0.00352
+3.09%
$ 3.52 million $ 12,101
Dec 27, 9 AM $ 0.00341
+2.81%
$ 3.41 million $ 11,999
Dec 27, 8 AM $ 0.00332
-0.33%
$ 3.32 million $ 11,486
Dec 27, 7 AM $ 0.00333
-1.99%
$ 3.33 million $ 11,404
Dec 27, 6 AM $ 0.0034
+0.00%
$ 3.4 million $ 11,346
Dec 27, 5 AM $ 0.0034
+0.00%
$ 3.4 million $ 11,331
Dec 27, 4 AM $ 0.0034
+0.00%
$ 3.4 million $ 11,386