Terrace Historical Data

TRC Page 87
Download
Date Close Price change Market cap Trading volume
Dec 31, 6 AM $ 0.00329
-1.24%
$ 3.29 million $ 13,837
Dec 31, 5 AM $ 0.00333
+0.43%
$ 3.33 million $ 14,145
Dec 31, 4 AM $ 0.00329
-9.68%
$ 3.29 million $ 14,318
Dec 31, 3 AM $ 0.00365
-0.38%
$ 3.65 million $ 13,539
Dec 31, 2 AM $ 0.00366
+0.00%
$ 3.66 million $ 13,598
Dec 31, 1 AM $ 0.00366
+0.00%
$ 3.66 million $ 13,651
Dec 31, 12 AM $ 0.00366
+0.41%
$ 3.66 million $ 13,614
Dec 30, 11 PM $ 0.00364
+0.63%
$ 3.64 million $ 13,804
Dec 30, 10 PM $ 0.00362
-0.01%
$ 3.62 million $ 13,627
Dec 30, 9 PM $ 0.00362
-0.01%
$ 3.62 million $ 13,675
Dec 30, 8 PM $ 0.00362
-0.02%
$ 3.62 million $ 13,694
Dec 30, 7 PM $ 0.00362
+0.00%
$ 3.62 million $ 13,770
Dec 30, 6 PM $ 0.00362
-0.05%
$ 3.62 million $ 13,713
Dec 30, 5 PM $ 0.00363
+0.30%
$ 3.63 million $ 13,714
Dec 30, 4 PM $ 0.00361
-0.55%
$ 3.61 million $ 14,143
Dec 30, 3 PM $ 0.00363
+1.87%
$ 3.63 million $ 14,456
Dec 30, 2 PM $ 0.00357
+0.01%
$ 3.57 million $ 14,140
Dec 30, 1 PM $ 0.00357
+0.81%
$ 3.57 million $ 14,488
Dec 30, 12 PM $ 0.00354
+0.19%
$ 3.54 million $ 14,507
Dec 30, 11 AM $ 0.00353
-1.20%
$ 3.53 million $ 15,060
Dec 30, 10 AM $ 0.00358
+0.87%
$ 3.58 million $ 15,149
Dec 30, 9 AM $ 0.00354
+0.77%
$ 3.54 million $ 14,482
Dec 30, 8 AM $ 0.00352
+0.00%
$ 3.52 million $ 14,686
Dec 30, 7 AM $ 0.00352
+0.24%
$ 3.52 million $ 14,611
Dec 30, 6 AM $ 0.00351
+0.87%
$ 3.51 million $ 14,643
Dec 30, 5 AM $ 0.00347
+1.72%
$ 3.47 million $ 14,442
Dec 30, 4 AM $ 0.00341
+0.51%
$ 3.41 million $ 14,396
Dec 30, 3 AM $ 0.00339
-0.21%
$ 3.39 million $ 14,455
Dec 30, 2 AM $ 0.00339
+0.06%
$ 3.39 million $ 14,265
Dec 30, 1 AM $ 0.00338
-0.04%
$ 3.38 million $ 14,065
Dec 30, 12 AM $ 0.0034
+1.48%
$ 3.4 million $ 14,101
Dec 29, 11 PM $ 0.00335
+0.42%
$ 3.33 million $ 13,952
Dec 29, 10 PM $ 0.00333
+0.20%
$ 3.33 million $ 14,010
Dec 29, 9 PM $ 0.00333
+0.30%
$ 3.33 million $ 14,053
Dec 29, 8 PM $ 0.00332
+2.68%
$ 3.32 million $ 14,081
Dec 29, 7 PM $ 0.00323
-0.81%
$ 3.23 million $ 14,007
Dec 29, 6 PM $ 0.00326
-0.15%
$ 3.26 million $ 13,993
Dec 29, 5 PM $ 0.00326
+1.73%
$ 3.26 million $ 14,041
Dec 29, 4 PM $ 0.00321
+3.42%
$ 3.21 million $ 13,659
Dec 29, 3 PM $ 0.0031
-0.01%
$ 3.1 million $ 13,413
Dec 29, 2 PM $ 0.0031
+0.32%
$ 3.1 million $ 13,469
Dec 29, 1 PM $ 0.00309
-0.27%
$ 3.09 million $ 13,130
Dec 29, 12 PM $ 0.0031
-3.02%
$ 3.09 million $ 13,117
Dec 29, 11 AM $ 0.0032
-8.41%
$ 3.2 million $ 12,521
Dec 29, 10 AM $ 0.00349
+0.00%
$ 3.49 million $ 12,414
Dec 29, 9 AM $ 0.00349
-5.60%
$ 3.49 million $ 12,977
Dec 29, 8 AM $ 0.0037
+0.28%
$ 3.7 million $ 12,445
Dec 29, 7 AM $ 0.00369
+0.07%
$ 3.69 million $ 12,432
Dec 29, 6 AM $ 0.00368
-0.33%
$ 3.69 million $ 12,435
Dec 29, 5 AM $ 0.0037
-0.01%
$ 3.7 million $ 12,352