Terrace Historical Data

TRC Page 86
Download
Date Close Price change Market cap Trading volume
Jan 2, 6 AM $ 0.00362
+0.07%
$ 3.62 million $ 13,248
Jan 2, 5 AM $ 0.00362
+0.99%
$ 3.62 million $ 13,310
Jan 2, 4 AM $ 0.00358
-0.98%
$ 3.58 million $ 13,347
Jan 2, 3 AM $ 0.00362
+0.64%
$ 3.62 million $ 13,468
Jan 2, 2 AM $ 0.0036
-0.65%
$ 3.6 million $ 13,406
Jan 2, 1 AM $ 0.00362
+0.00%
$ 3.62 million $ 13,473
Jan 2, 12 AM $ 0.00362
+0.00%
$ 3.6 million $ 13,617
Jan 1, 11 PM $ 0.00362
+0.81%
$ 3.62 million $ 13,617
Jan 1, 10 PM $ 0.00362
+0.87%
$ 3.62 million $ 13,604
Jan 1, 9 PM $ 0.00359
-0.02%
$ 3.59 million $ 13,608
Jan 1, 8 PM $ 0.00359
+0.08%
$ 3.59 million $ 13,435
Jan 1, 7 PM $ 0.00359
+0.27%
$ 3.59 million $ 13,288
Jan 1, 6 PM $ 0.00358
+3.20%
$ 3.58 million $ 13,234
Jan 1, 5 PM $ 0.00349
+1.58%
$ 3.49 million $ 12,857
Jan 1, 4 PM $ 0.00344
+1.70%
$ 3.44 million $ 12,550
Jan 1, 3 PM $ 0.00338
+2.45%
$ 3.38 million $ 12,500
Jan 1, 2 PM $ 0.0033
-0.16%
$ 3.3 million $ 12,643
Jan 1, 1 PM $ 0.00331
+0.72%
$ 3.31 million $ 12,748
Jan 1, 12 PM $ 0.00328
+0.00%
$ 3.29 million $ 12,685
Jan 1, 11 AM $ 0.00328
-0.68%
$ 3.28 million $ 12,691
Jan 1, 10 AM $ 0.0033
+0.48%
$ 3.28 million $ 12,638
Jan 1, 9 AM $ 0.00329
-0.03%
$ 3.29 million $ 13,291
Jan 1, 8 AM $ 0.00329
+0.17%
$ 3.29 million $ 13,341
Jan 1, 7 AM $ 0.00328
-0.25%
$ 3.28 million $ 13,255
Jan 1, 6 AM $ 0.00329
+0.09%
$ 3.29 million $ 13,153
Jan 1, 5 AM $ 0.0033
+0.57%
$ 3.3 million $ 13,088
Jan 1, 4 AM $ 0.00328
-2.80%
$ 3.28 million $ 12,985
Jan 1, 3 AM $ 0.00337
-0.13%
$ 3.37 million $ 13,639
Jan 1, 2 AM $ 0.00338
+2.07%
$ 3.38 million $ 13,677
Jan 1, 1 AM $ 0.00331
+0.83%
$ 3.31 million $ 13,586
Jan 1, 12 AM $ 0.00328
+0.05%
$ 3.28 million $ 13,510
Dec 31, 11 PM $ 0.00328
-0.27%
$ 3.29 million $ 13,583
Dec 31, 10 PM $ 0.00329
+0.24%
$ 3.29 million $ 13,751
Dec 31, 9 PM $ 0.00328
-0.07%
$ 3.28 million $ 13,795
Dec 31, 8 PM $ 0.00329
+0.09%
$ 3.29 million $ 13,736
Dec 31, 7 PM $ 0.00328
-0.15%
$ 3.28 million $ 13,746
Dec 31, 6 PM $ 0.00329
-0.11%
$ 3.29 million $ 13,770
Dec 31, 5 PM $ 0.00329
-0.20%
$ 3.29 million $ 13,659
Dec 31, 4 PM $ 0.00328
+0.40%
$ 3.28 million $ 13,691
Dec 31, 3 PM $ 0.00327
+0.07%
$ 3.27 million $ 13,678
Dec 31, 2 PM $ 0.00327
-0.57%
$ 3.27 million $ 13,838
Dec 31, 1 PM $ 0.00329
-1.18%
$ 3.29 million $ 13,719
Dec 31, 12 PM $ 0.00333
-0.42%
$ 3.33 million $ 13,673
Dec 31, 11 AM $ 0.00334
-0.78%
$ 3.34 million $ 13,805
Dec 31, 10 AM $ 0.00337
+2.00%
$ 3.37 million $ 13,862
Dec 31, 9 AM $ 0.0033
+0.05%
$ 3.3 million $ 13,359
Dec 31, 8 AM $ 0.00332
+0.72%
$ 3.32 million $ 13,738
Dec 31, 7 AM $ 0.0033
+0.36%
$ 3.3 million $ 13,807
Dec 31, 6 AM $ 0.00329
-1.24%
$ 3.29 million $ 13,837
Dec 31, 5 AM $ 0.00333
+0.43%
$ 3.33 million $ 14,145