Terrace Historical Data

TRC Page 85
Download
Date Close Price change Market cap Trading volume
Jan 4, 1 PM $ 0.00405
-1.46%
$ 4.05 million $ 3,710
Jan 4, 12 PM $ 0.00411
+2.63%
$ 4.11 million $ 3,282
Jan 4, 11 AM $ 0.004
+1.04%
$ 4 million $ 2,818
Jan 4, 10 AM $ 0.00396
-0.01%
$ 3.96 million $ 2,766
Jan 4, 9 AM $ 0.00396
-1.03%
$ 3.96 million $ 2,703
Jan 4, 8 AM $ 0.004
+0.00%
$ 4 million $ 2,808
Jan 4, 7 AM $ 0.004
+0.00%
$ 4 million $ 3,328
Jan 4, 6 AM $ 0.004
+0.00%
$ 4 million $ 4,027
Jan 4, 5 AM $ 0.004
+0.00%
$ -- $ 4,420
Jan 4, 4 AM $ 0.004
+0.00%
$ -- $ 4,925
Jan 4, 3 AM $ 0.004
+0.00%
$ -- $ 5,366
Jan 4, 2 AM $ 0.004
+0.00%
$ -- $ 6,009
Jan 4, 1 AM $ 0.004
+0.00%
$ -- $ 6,635
Jan 4, 12 AM $ 0.004
+0.00%
$ -- $ 7,224
Jan 3, 11 PM $ 0.004
+0.00%
$ 4 million $ 7,763
Jan 3, 10 PM $ 0.004
+0.00%
$ 4 million $ 8,390
Jan 3, 9 PM $ 0.004
+0.00%
$ 4 million $ 8,993
Jan 3, 8 PM $ 0.004
+0.00%
$ 4 million $ 10,007
Jan 3, 7 PM $ 0.004
+0.00%
$ 4 million $ 10,489
Jan 3, 6 PM $ 0.004
+0.00%
$ 4 million $ 11,003
Jan 3, 5 PM $ 0.004
+0.00%
$ 4 million $ 11,485
Jan 3, 4 PM $ 0.004
+0.00%
$ 4 million $ 11,962
Jan 3, 3 PM $ 0.004
+0.00%
$ 4 million $ 12,417
Jan 3, 2 PM $ 0.004
+0.08%
$ 4 million $ 12,945
Jan 3, 1 PM $ 0.004
-1.07%
$ 4 million $ 12,932
Jan 3, 12 PM $ 0.00404
+0.01%
$ 4.04 million $ 12,988
Jan 3, 11 AM $ 0.00404
+0.00%
$ 4.04 million $ 13,339
Jan 3, 10 AM $ 0.00404
+1.71%
$ 4.04 million $ 13,401
Jan 3, 9 AM $ 0.00398
-0.69%
$ 3.98 million $ 13,525
Jan 3, 8 AM $ 0.004
+0.55%
$ 4 million $ 13,521
Jan 3, 7 AM $ 0.00398
+1.69%
$ 3.98 million $ 13,556
Jan 3, 1 AM $ 0.00367
+0.00%
$ 3.67 million $ 4
Jan 2, 11 PM $ 0.00366
+0.00%
$ 3.66 million $ 4
Jan 2, 10 PM $ 0.00353
+0.00%
$ 3.53 million $ 3
Jan 2, 9 PM $ 0.00366
+0.01%
$ 3.66 million $ 12,292
Jan 2, 8 PM $ 0.00366
+0.48%
$ 3.66 million $ 12,456
Jan 2, 7 PM $ 0.00364
-0.47%
$ 3.64 million $ 12,625
Jan 2, 6 PM $ 0.00366
+2.05%
$ 3.66 million $ 12,691
Jan 2, 5 PM $ 0.00358
-0.32%
$ 3.58 million $ 13,228
Jan 2, 4 PM $ 0.00359
+0.41%
$ 3.58 million $ 13,398
Jan 2, 3 PM $ 0.00358
-0.63%
$ 3.58 million $ 13,521
Jan 2, 2 PM $ 0.0036
-0.16%
$ 3.63 million $ 13,504
Jan 2, 1 PM $ 0.00361
+0.29%
$ 3.61 million $ 12,433
Jan 2, 12 PM $ 0.0036
+0.83%
$ 3.6 million $ 12,442
Jan 2, 11 AM $ 0.00357
-1.42%
$ 3.57 million $ 13,174
Jan 2, 10 AM $ 0.00362
+1.29%
$ 3.62 million $ 13,261
Jan 2, 9 AM $ 0.00357
-1.27%
$ 3.57 million $ 13,278
Jan 2, 8 AM $ 0.00358
+0.00%
$ 3.58 million $ 13,208
Jan 2, 7 AM $ 0.00358
-1.26%
$ 3.58 million $ 13,240
Jan 2, 6 AM $ 0.00362
+0.07%
$ 3.62 million $ 13,248