Terrace Historical Data

TRC Page 84
Download
Date Close Price change Market cap Trading volume
Jan 6, 2 PM $ 0.00376
+0.44%
$ 3.76 million $ 14,274
Jan 6, 1 PM $ 0.00374
-1.81%
$ 3.74 million $ 14,197
Jan 6, 12 PM $ 0.00381
+0.61%
$ 3.81 million $ 13,997
Jan 6, 11 AM $ 0.00379
-0.98%
$ 3.79 million $ 13,851
Jan 6, 10 AM $ 0.00382
-3.84%
$ 3.82 million $ 14,172
Jan 6, 9 AM $ 0.00398
-0.18%
$ 3.98 million $ 13,150
Jan 6, 8 AM $ 0.00398
-0.47%
$ 3.98 million $ 13,059
Jan 6, 7 AM $ 0.004
+0.64%
$ 4 million $ 13,398
Jan 6, 6 AM $ 0.00398
-0.18%
$ 3.98 million $ 13,373
Jan 6, 5 AM $ 0.00398
+0.05%
$ 3.98 million $ 13,368
Jan 6, 4 AM $ 0.00399
-0.39%
$ 3.99 million $ 13,476
Jan 6, 3 AM $ 0.004
+0.47%
$ 4 million $ 13,444
Jan 6, 2 AM $ 0.00398
-0.47%
$ 3.98 million $ 13,418
Jan 6, 1 AM $ 0.004
+0.00%
$ 4 million $ 13,329
Jan 6, 12 AM $ 0.004
+0.46%
$ 4 million $ 13,229
Jan 5, 11 PM $ 0.00398
+0.06%
$ 3.98 million $ 13,173
Jan 5, 10 PM $ 0.00398
-0.52%
$ 3.98 million $ 13,051
Jan 5, 9 PM $ 0.004
+0.71%
$ 4 million $ 13,040
Jan 5, 8 PM $ 0.00397
-0.21%
$ 4 million $ 13,101
Jan 5, 7 PM $ 0.00398
+0.03%
$ 3.98 million $ 13,065
Jan 5, 6 PM $ 0.00398
-0.53%
$ 3.98 million $ 12,826
Jan 5, 5 PM $ 0.004
+0.52%
$ 4 million $ 13,084
Jan 5, 4 PM $ 0.00398
+0.05%
$ 3.98 million $ 13,361
Jan 5, 3 PM $ 0.00398
-0.56%
$ 3.98 million $ 13,258
Jan 5, 2 PM $ 0.00398
-0.21%
$ 3.98 million $ 12,916
Jan 5, 1 PM $ 0.00399
-0.41%
$ 4.01 million $ 12,422
Jan 5, 12 PM $ 0.00401
+0.75%
$ 4.01 million $ 12,865
Jan 5, 11 AM $ 0.00398
-0.14%
$ 3.98 million $ 13,412
Jan 5, 10 AM $ 0.004
+0.46%
$ 4 million $ 13,018
Jan 5, 9 AM $ 0.00398
+0.17%
$ 3.98 million $ 12,754
Jan 5, 8 AM $ 0.00398
+0.10%
$ 3.98 million $ 12,667
Jan 5, 7 AM $ 0.00397
-0.18%
$ 3.97 million $ 11,789
Jan 5, 6 AM $ 0.00398
+0.20%
$ 3.98 million $ 11,276
Jan 5, 5 AM $ 0.00397
-0.66%
$ 3.97 million $ 10,794
Jan 5, 4 AM $ 0.00396
-0.31%
$ 3.96 million $ 10,225
Jan 5, 3 AM $ 0.004
+0.82%
$ 4 million $ 9,737
Jan 5, 2 AM $ 0.00397
-0.81%
$ 3.97 million $ 9,246
Jan 5, 1 AM $ 0.004
+0.68%
$ 4 million $ 8,856
Jan 5, 12 AM $ 0.00397
-0.67%
$ 3.97 million $ 8,400
Jan 4, 11 PM $ 0.004
+0.86%
$ 4 million $ 7,906
Jan 4, 10 PM $ 0.00397
-0.85%
$ 3.97 million $ 7,419
Jan 4, 9 PM $ 0.004
+0.00%
$ 4 million $ 6,889
Jan 4, 8 PM $ 0.004
+0.51%
$ 4 million $ 6,434
Jan 4, 7 PM $ 0.00398
+0.01%
$ 3.98 million $ 5,923
Jan 4, 6 PM $ 0.00398
+0.03%
$ 4 million $ 5,417
Jan 4, 5 PM $ 0.00398
+0.00%
$ 3.98 million $ 4,682
Jan 4, 4 PM $ 0.00398
-0.26%
$ 3.98 million $ 3,881
Jan 4, 3 PM $ 0.00399
-1.48%
$ 3.99 million $ 3,432
Jan 4, 2 PM $ 0.00405
-0.01%
$ 4.05 million $ 3,242
Jan 4, 1 PM $ 0.00405
-1.46%
$ 4.05 million $ 3,710