Terrace Historical Data

TRC Page 83
Download
Date Close Price change Market cap Trading volume
Jan 8, 8 PM $ 0.00394
-0.53%
$ 3.94 million $ 14,647
Jan 8, 7 PM $ 0.00396
-0.02%
$ 3.96 million $ 14,863
Jan 8, 6 PM $ 0.00395
+0.26%
$ 3.95 million $ 14,881
Jan 8, 5 PM $ 0.00394
-0.21%
$ 3.94 million $ 15,232
Jan 8, 4 PM $ 0.00395
+0.28%
$ 3.93 million $ 15,489
Jan 8, 3 PM $ 0.00393
-1.12%
$ 3.93 million $ 15,986
Jan 8, 2 PM $ 0.00398
+0.25%
$ 3.96 million $ 15,810
Jan 8, 1 PM $ 0.00397
-0.93%
$ 3.97 million $ 16,337
Jan 8, 7 AM $ 0.00326
+1.62%
$ 3.26 million $ 13,400
Jan 8, 6 AM $ 0.00321
+0.43%
$ 3.21 million $ 14,778
Jan 8, 5 AM $ 0.0032
-0.48%
$ 3.2 million $ 14,536
Jan 8, 4 AM $ 0.00321
+0.32%
$ 3.21 million $ 14,351
Jan 8, 3 AM $ 0.0032
+0.16%
$ 3.2 million $ 13,952
Jan 8, 2 AM $ 0.0032
+0.00%
$ 3.21 million $ 13,713
Jan 8, 1 AM $ 0.0032
-0.63%
$ 3.2 million $ 13,696
Jan 8, 12 AM $ 0.00322
+0.32%
$ 3.22 million $ 13,838
Jan 7, 11 PM $ 0.00321
+0.34%
$ 3.21 million $ 13,928
Jan 7, 10 PM $ 0.00319
-0.32%
$ 3.19 million $ 21,286
Jan 7, 9 PM $ 0.00319
-0.29%
$ 3.19 million $ 21,464
Jan 7, 8 PM $ 0.0032
-0.04%
$ 3.2 million $ 21,213
Jan 7, 7 PM $ 0.00321
-2.28%
$ 3.21 million $ 21,023
Jan 7, 6 PM $ 0.00328
-1.80%
$ 3.28 million $ 21,113
Jan 7, 5 PM $ 0.00334
-4.21%
$ 3.34 million $ 20,727
Jan 7, 4 PM $ 0.00349
+7.76%
$ 3.49 million $ 20,548
Jan 7, 3 PM $ 0.00324
+0.00%
$ 3.24 million $ 20,246
Jan 7, 2 PM $ 0.00324
+0.34%
$ 3.26 million $ 20,342
Jan 7, 1 PM $ 0.00322
-0.93%
$ 3.22 million $ 20,373
Jan 7, 12 PM $ 0.00326
+3.67%
$ 3.26 million $ 20,521
Jan 7, 11 AM $ 0.00314
+0.80%
$ 3.14 million $ 20,464
Jan 7, 10 AM $ 0.00311
-2.40%
$ 3.11 million $ 20,071
Jan 7, 9 AM $ 0.00319
-0.93%
$ 3.19 million $ 21,274
Jan 7, 8 AM $ 0.00322
+1.98%
$ 3.22 million $ 21,272
Jan 7, 7 AM $ 0.00316
-4.54%
$ 3.16 million $ 21,257
Jan 7, 6 AM $ 0.00331
+0.30%
$ 3.31 million $ 20,984
Jan 7, 5 AM $ 0.0033
-0.91%
$ 3.3 million $ 21,234
Jan 7, 4 AM $ 0.00333
-1.87%
$ 3.33 million $ 21,219
Jan 7, 3 AM $ 0.00339
+1.35%
$ 3.39 million $ 21,618
Jan 7, 2 AM $ 0.00335
+1.90%
$ 3.35 million $ 21,946
Jan 7, 1 AM $ 0.00329
-3.81%
$ 3.29 million $ 21,990
Jan 7, 12 AM $ 0.00342
-4.41%
$ 3.42 million $ 21,881
Jan 6, 11 PM $ 0.00339
-9.78%
$ 3.52 million $ 16,478
Jan 6, 10 PM $ 0.00376
-0.72%
$ 3.76 million $ 14,556
Jan 6, 9 PM $ 0.00379
+0.00%
$ 3.79 million $ 14,403
Jan 6, 8 PM $ 0.00379
-0.19%
$ 3.8 million $ 14,284
Jan 6, 7 PM $ 0.0038
-0.79%
$ 3.8 million $ 14,331
Jan 6, 6 PM $ 0.00383
+0.13%
$ 3.83 million $ 14,511
Jan 6, 5 PM $ 0.00382
-0.55%
$ 3.82 million $ 14,572
Jan 6, 4 PM $ 0.00384
+0.13%
$ 3.84 million $ 14,513
Jan 6, 3 PM $ 0.00384
+2.76%
$ 3.84 million $ 14,363
Jan 6, 2 PM $ 0.00376
+0.44%
$ 3.76 million $ 14,274