Terrace Historical Data

TRC Page 82
Download
Date Close Price change Market cap Trading volume
Jan 11, 8 AM $ 0.00402
+0.36%
$ 4.02 million $ 13,250
Jan 11, 7 AM $ 0.00401
-1.02%
$ 4.01 million $ 12,698
Jan 11, 6 AM $ 0.00405
+0.04%
$ 4.05 million $ 12,527
Jan 11, 5 AM $ 0.00405
+0.00%
$ 4.05 million $ 12,502
Jan 11, 4 AM $ 0.00405
-0.12%
$ 4.05 million $ 12,532
Jan 11, 3 AM $ 0.00405
+0.04%
$ 4.05 million $ 12,468
Jan 11, 2 AM $ 0.00405
+0.08%
$ 4.05 million $ 12,434
Jan 11, 1 AM $ 0.00405
+0.00%
$ 4.05 million $ 12,387
Jan 11, 12 AM $ 0.00405
-1.12%
$ 4.05 million $ 12,289
Jan 10, 11 PM $ 0.00409
-0.02%
$ 4.09 million $ 12,336
Jan 10, 10 PM $ 0.00409
-0.28%
$ 4.09 million $ 12,767
Jan 10, 9 PM $ 0.00411
-0.14%
$ 4.11 million $ 12,810
Jan 10, 8 PM $ 0.00411
+0.18%
$ 4.1 million $ 14,579
Jan 10, 7 PM $ 0.0041
-0.06%
$ 4.1 million $ 14,970
Jan 10, 6 PM $ 0.00411
-0.24%
$ 4.11 million $ 14,994
Jan 10, 5 PM $ 0.00412
-0.17%
$ 4.12 million $ 15,011
Jan 10, 4 PM $ 0.00412
+0.43%
$ 4.12 million $ 15,002
Jan 10, 10 AM $ 0.00366
-0.03%
$ 3.66 million $ 12,156
Jan 10, 9 AM $ 0.00366
+0.00%
$ 3.66 million $ 13,873
Jan 10, 8 AM $ 0.00366
+0.00%
$ 3.66 million $ 14,387
Jan 10, 7 AM $ 0.00366
+0.00%
$ 3.66 million $ 14,988
Jan 10, 6 AM $ 0.00366
-0.08%
$ 3.66 million $ 15,136
Jan 10, 5 AM $ 0.00366
+0.10%
$ 3.66 million $ 15,176
Jan 9, 11 PM $ 0.0041
+0.09%
$ 4.1 million $ 1,608
Jan 9, 9 PM $ 0.00419
+12.21%
$ 4.19 million $ 16,303
Jan 9, 8 PM $ 0.00373
+2.92%
$ 3.73 million $ 15,355
Jan 9, 7 PM $ 0.00363
-0.73%
$ 3.63 million $ 14,998
Jan 9, 6 PM $ 0.00365
+0.49%
$ 3.65 million $ 14,977
Jan 9, 5 PM $ 0.00364
-0.49%
$ 3.64 million $ 14,986
Jan 9, 4 PM $ 0.00365
-0.39%
$ 3.65 million $ 14,970
Jan 9, 3 PM $ 0.00367
-0.35%
$ 3.64 million $ 14,993
Jan 9, 2 PM $ 0.00368
+0.50%
$ 3.68 million $ 14,992
Jan 9, 1 PM $ 0.00366
-1.92%
$ 3.66 million $ 14,600
Jan 9, 12 PM $ 0.00373
+0.55%
$ 3.73 million $ 14,348
Jan 9, 11 AM $ 0.00371
+1.19%
$ 3.71 million $ 15,354
Jan 9, 10 AM $ 0.00367
-0.29%
$ 3.68 million $ 15,316
Jan 9, 9 AM $ 0.00368
+0.00%
$ 3.68 million $ 15,265
Jan 9, 8 AM $ 0.00368
-0.09%
$ 3.68 million $ 15,526
Jan 9, 7 AM $ 0.00368
+3.94%
$ 3.68 million $ 15,442
Jan 9, 6 AM $ 0.00354
-1.04%
$ 3.54 million $ 16,804
Jan 9, 5 AM $ 0.00359
+2.61%
$ 3.59 million $ 16,828
Jan 9, 4 AM $ 0.0035
-0.25%
$ 3.5 million $ 16,947
Jan 9, 3 AM $ 0.00351
-0.52%
$ 3.51 million $ 16,944
Jan 9, 2 AM $ 0.00353
-0.14%
$ 3.53 million $ 16,921
Jan 9, 1 AM $ 0.00354
-4.28%
$ 3.54 million $ 16,874
Jan 9, 12 AM $ 0.00369
-0.38%
$ 3.69 million $ 16,610
Jan 8, 11 PM $ 0.00372
-1.66%
$ 3.72 million $ 16,507
Jan 8, 10 PM $ 0.00378
+1.82%
$ 3.78 million $ 16,506
Jan 8, 9 PM $ 0.00371
-6.05%
$ 3.71 million $ 16,156
Jan 8, 8 PM $ 0.00394
-0.53%
$ 3.94 million $ 14,647