Terrace Historical Data

TRC Page 81
Download
Date Close Price change Market cap Trading volume
Jan 13, 9 AM $ 0.00412
-0.21%
$ 4.12 million $ 13,655
Jan 13, 8 AM $ 0.00413
-0.34%
$ 4.13 million $ 13,701
Jan 13, 7 AM $ 0.00414
+1.44%
$ 4.13 million $ 13,712
Jan 13, 6 AM $ 0.00408
-0.96%
$ 4.16 million $ 13,923
Jan 13, 5 AM $ 0.00412
-4.38%
$ 4.12 million $ 13,963
Jan 13, 4 AM $ 0.00431
+0.06%
$ 4.31 million $ 13,296
Jan 13, 3 AM $ 0.00431
+0.00%
$ 4.31 million $ 13,357
Jan 13, 2 AM $ 0.00431
+0.00%
$ 4.31 million $ 13,452
Jan 13, 1 AM $ 0.00431
-0.79%
$ 4.31 million $ 13,416
Jan 13, 12 AM $ 0.00434
-0.08%
$ 4.34 million $ 13,535
Jan 12, 11 PM $ 0.00435
-0.03%
$ 4.35 million $ 13,522
Jan 12, 10 PM $ 0.00435
-0.17%
$ 4.35 million $ 13,510
Jan 12, 9 PM $ 0.00436
+0.07%
$ 4.36 million $ 13,699
Jan 12, 8 PM $ 0.00435
-0.52%
$ 4.35 million $ 13,736
Jan 12, 7 PM $ 0.00438
+0.00%
$ 4.38 million $ 13,657
Jan 12, 6 PM $ 0.00438
-2.13%
$ 4.38 million $ 13,626
Jan 12, 5 PM $ 0.00447
+2.20%
$ 4.47 million $ 13,624
Jan 12, 4 PM $ 0.00437
+5.96%
$ 4.37 million $ 13,692
Jan 12, 3 PM $ 0.00414
+1.75%
$ 4.14 million $ 13,192
Jan 12, 2 PM $ 0.00407
-0.01%
$ 4.07 million $ 13,623
Jan 12, 1 PM $ 0.00407
-0.41%
$ 4.07 million $ 13,901
Jan 12, 12 PM $ 0.00409
+0.44%
$ 4.09 million $ 13,949
Jan 12, 11 AM $ 0.00409
+0.38%
$ 4.09 million $ 14,087
Jan 12, 10 AM $ 0.00407
-0.38%
$ 4.09 million $ 14,127
Jan 12, 9 AM $ 0.00409
+0.01%
$ 4.09 million $ 14,263
Jan 12, 8 AM $ 0.00409
+0.47%
$ 4.07 million $ 14,857
Jan 12, 7 AM $ 0.00407
+1.96%
$ 4.07 million $ 14,899
Jan 12, 6 AM $ 0.00399
-0.25%
$ 3.99 million $ 14,824
Jan 12, 5 AM $ 0.004
+0.06%
$ 4.01 million $ 14,778
Jan 12, 4 AM $ 0.004
+0.06%
$ 4 million $ 14,764
Jan 12, 3 AM $ 0.00399
+0.16%
$ 3.99 million $ 14,860
Jan 12, 2 AM $ 0.00399
-2.52%
$ 4 million $ 14,750
Jan 12, 1 AM $ 0.00409
-0.27%
$ 4.1 million $ 14,729
Jan 12, 12 AM $ 0.0041
+0.28%
$ 4.1 million $ 14,769
Jan 11, 11 PM $ 0.00409
-0.33%
$ 4.09 million $ 14,783
Jan 11, 10 PM $ 0.0041
-0.70%
$ 4.1 million $ 14,771
Jan 11, 9 PM $ 0.00413
-0.32%
$ 4.13 million $ 14,650
Jan 11, 8 PM $ 0.00415
-0.05%
$ 4.15 million $ 14,581
Jan 11, 7 PM $ 0.00415
+0.00%
$ 4.15 million $ 14,609
Jan 11, 6 PM $ 0.00415
-0.53%
$ 4.15 million $ 14,620
Jan 11, 5 PM $ 0.00417
-0.59%
$ 4.17 million $ 14,583
Jan 11, 4 PM $ 0.0042
-0.52%
$ 4.2 million $ 14,242
Jan 11, 3 PM $ 0.0042
-0.54%
$ 4.2 million $ 14,125
Jan 11, 2 PM $ 0.00422
+3.84%
$ 4.22 million $ 13,629
Jan 11, 1 PM $ 0.00405
-0.47%
$ 4.05 million $ 13,457
Jan 11, 12 PM $ 0.00407
+0.07%
$ 4.07 million $ 13,467
Jan 11, 11 AM $ 0.00407
+0.00%
$ 4.07 million $ 13,306
Jan 11, 10 AM $ 0.00407
+1.89%
$ 4.07 million $ 13,485
Jan 11, 9 AM $ 0.00399
-0.68%
$ 3.99 million $ 14,334
Jan 11, 8 AM $ 0.00402
+0.36%
$ 4.02 million $ 13,250