Terrace Historical Data

TRC Page 80
Download
Date Close Price change Market cap Trading volume
Jan 15, 10 AM $ 0.00421
-0.30%
$ 4.21 million $ 12,691
Jan 15, 9 AM $ 0.00422
-0.33%
$ 4.22 million $ 12,615
Jan 15, 8 AM $ 0.00424
-0.02%
$ 4.23 million $ 13,544
Jan 15, 7 AM $ 0.00424
+0.34%
$ 4.24 million $ 13,422
Jan 15, 6 AM $ 0.00422
+0.00%
$ 4.22 million $ 13,352
Jan 15, 5 AM $ 0.00422
+1.09%
$ 4.22 million $ 13,466
Jan 15, 4 AM $ 0.00418
+0.56%
$ 4.18 million $ 13,412
Jan 15, 3 AM $ 0.00415
+0.14%
$ 4.15 million $ 13,453
Jan 15, 2 AM $ 0.00415
-0.14%
$ 4.15 million $ 13,314
Jan 15, 1 AM $ 0.00415
+0.52%
$ 4.15 million $ 13,249
Jan 15, 12 AM $ 0.00413
+0.09%
$ 4.13 million $ 13,238
Jan 14, 11 PM $ 0.00413
+0.00%
$ 4.13 million $ 13,190
Jan 14, 10 PM $ 0.00413
-0.10%
$ 4.13 million $ 13,166
Jan 14, 9 PM $ 0.00413
+0.84%
$ 4.13 million $ 13,214
Jan 14, 8 PM $ 0.0041
-0.23%
$ 4.1 million $ 13,427
Jan 14, 7 PM $ 0.0041
-1.15%
$ 4.1 million $ 13,448
Jan 14, 6 PM $ 0.00414
-0.79%
$ 4.14 million $ 13,408
Jan 14, 5 PM $ 0.00418
-0.06%
$ 4.18 million $ 13,408
Jan 14, 4 PM $ 0.00418
-0.17%
$ 4.18 million $ 13,531
Jan 14, 3 PM $ 0.00419
+0.18%
$ 4.19 million $ 13,608
Jan 14, 2 PM $ 0.00418
-0.06%
$ 4.18 million $ 13,506
Jan 14, 1 PM $ 0.00418
-0.48%
$ 4.18 million $ 13,605
Jan 14, 12 PM $ 0.0042
-0.53%
$ 4.2 million $ 13,471
Jan 14, 11 AM $ 0.00422
-1.71%
$ 4.22 million $ 13,373
Jan 14, 10 AM $ 0.0043
+1.82%
$ 4.3 million $ 13,473
Jan 14, 9 AM $ 0.00422
-0.50%
$ 4.22 million $ 13,457
Jan 14, 8 AM $ 0.00425
+0.06%
$ 4.25 million $ 12,458
Jan 14, 7 AM $ 0.00424
-0.25%
$ 4.24 million $ 12,525
Jan 14, 6 AM $ 0.00425
+0.08%
$ 4.25 million $ 12,479
Jan 14, 5 AM $ 0.00425
-0.61%
$ 4.25 million $ 12,413
Jan 14, 4 AM $ 0.00428
-0.23%
$ 4.28 million $ 13,041
Jan 14, 3 AM $ 0.00429
-0.17%
$ 4.29 million $ 12,975
Jan 14, 2 AM $ 0.00429
-0.19%
$ 4.29 million $ 13,040
Jan 14, 1 AM $ 0.0043
+0.29%
$ 4.3 million $ 13,219
Jan 14, 12 AM $ 0.00429
-0.25%
$ 4.29 million $ 13,127
Jan 13, 11 PM $ 0.0043
+0.00%
$ 4.29 million $ 13,158
Jan 13, 10 PM $ 0.0043
+4.62%
$ 4.29 million $ 13,146
Jan 13, 9 PM $ 0.00411
+0.49%
$ 4.11 million $ 13,059
Jan 13, 8 PM $ 0.00409
-0.06%
$ 4.09 million $ 12,805
Jan 13, 7 PM $ 0.00409
+0.06%
$ 4.09 million $ 12,822
Jan 13, 6 PM $ 0.00409
-0.55%
$ 4.09 million $ 12,810
Jan 13, 5 PM $ 0.00411
-0.08%
$ 4.11 million $ 12,807
Jan 13, 4 PM $ 0.00412
-0.01%
$ 4.12 million $ 13,007
Jan 13, 3 PM $ 0.00412
+0.00%
$ 4.12 million $ 13,523
Jan 13, 2 PM $ 0.00413
+0.26%
$ 4.12 million $ 13,672
Jan 13, 1 PM $ 0.00412
-0.55%
$ 4.12 million $ 13,608
Jan 13, 12 PM $ 0.00414
+0.82%
$ 4.14 million $ 13,685
Jan 13, 11 AM $ 0.00411
+0.00%
$ 4.11 million $ 13,708
Jan 13, 10 AM $ 0.00411
-0.31%
$ 4.12 million $ 13,627
Jan 13, 9 AM $ 0.00412
-0.21%
$ 4.12 million $ 13,655