Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Terrace Historical Data

TRC Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 19, 8 AM $0.000094
+0.00%
$93,990 $129
Aug 19, 7 AM $0.000094
+0.00%
$93,990 $129
Aug 19, 6 AM $0.000094
+0.00%
$93,990 $129
Aug 19, 5 AM $0.000094
+0.00%
$93,990 $129
Aug 19, 4 AM $0.000094
+0.00%
$93,990 $129
Aug 19, 3 AM $0.000094
+0.00%
$93,990 $131
Aug 19, 2 AM $0.000094
+0.00%
$93,990 $131
Aug 19, 1 AM $0.000094
+0.00%
$93,990 $136
Aug 19, 12 AM $0.000094
+0.00%
$93,990 $136
Aug 18, 11 PM $0.000094
+19.40%
$93,990 $136
Aug 18, 10 PM $0.0000787
+0.00%
$78,720 $108
Aug 18, 9 PM $0.0000787
+0.00%
$78,720 $108
Aug 18, 8 PM $0.0000787
+0.00%
$78,720 $108
Aug 18, 7 PM $0.0000787
+3.19%
$78,720 $108
Aug 18, 6 PM $0.0000763
+0.00%
$76,290 $107
Aug 18, 5 PM $0.0000763
+0.01%
$76,290 $107
Aug 18, 4 PM $0.0000763
-20.71%
$76,280 $106
Aug 18, 3 PM $0.0000962
+0.00%
$96,200 $43
Aug 18, 2 PM $0.0000962
+0.00%
$96,200 $43
Aug 18, 1 PM $0.0000962
+0.00%
$96,200 $43
Aug 18, 12 PM $0.0000962
+0.00%
$96,200 $43
Aug 18, 11 AM $0.0000962
+0.00%
$96,200 $43
Aug 18, 10 AM $0.0000962
+0.07%
$96,200 $43
Aug 18, 9 AM $0.0000961
-0.07%
$96,130 $33
Aug 18, 8 AM $0.0000962
+0.00%
$96,200 $26
Aug 18, 7 AM $0.0000962
+0.00%
$96,200 $26
Aug 18, 6 AM $0.0000962
+0.00%
$96,200 $26
Aug 18, 5 AM $0.0000962
+0.00%
$96,200 $26
Aug 18, 4 AM $0.0000962
+0.01%
$96,200 $26
Aug 18, 3 AM $0.0000962
+0.00%
$96,190 $24
Aug 18, 2 AM $0.0000962
+26.08%
$96,190 $24
Aug 18, 1 AM $0.0000763
+0.00%
$76,290 $18
Aug 18, 12 AM $0.0000763
+0.00%
$76,290 $18
Aug 17, 11 PM $0.0000763
-0.01%
$76,290 $18
Aug 17, 4 PM $0.0000962
+0.00%
$96,240 $88
Aug 17, 3 PM $0.0000962
+0.00%
$96,240 $88
Aug 17, 2 PM $0.0000962
+0.00%
$96,240 $99
Aug 17, 1 PM $0.0000962
+0.00%
$96,240 $99
Aug 17, 12 PM $0.0000962
+0.00%
$96,240 $122
Aug 17, 11 AM $0.0000962
+0.00%
$96,240 $122
Aug 17, 10 AM $0.0000962
+0.00%
$96,240 $122
Aug 17, 9 AM $0.0000962
+0.00%
$96,240 $124
Aug 17, 8 AM $0.0000962
+0.00%
$96,240 $124
Aug 17, 7 AM $0.0000962
+0.00%
$96,240 $124
Aug 17, 6 AM $0.0000962
+0.00%
$96,240 $177
Aug 17, 5 AM $0.0000962
+0.00%
$96,240 $177
Aug 17, 4 AM $0.0000962
+0.00%
$96,240 $183
Aug 17, 3 AM $0.0000962
+0.00%
$96,240 $184
Aug 17, 2 AM $0.0000962
+0.00%
$96,240 $184
Aug 17, 1 AM $0.0000962
+0.00%
$96,240 $184