Terrace Historical Data

TRC Page 8
Download
Date Close Price change Market cap Trading volume
Jun 11, 3 AM $ 0.0112
+0.02%
$ 11.25 million $ 15,140
Jun 11, 2 AM $ 0.0112
-3.00%
$ 11.24 million $ 15,551
Jun 11, 1 AM $ 0.0116
-0.14%
$ 11.59 million $ 7,584
Jun 11, 12 AM $ 0.0116
+0.21%
$ 11.61 million $ 7,750
Jun 10, 11 PM $ 0.0116
+0.00%
$ 11.58 million $ 7,810
Jun 10, 10 PM $ 0.0116
-0.13%
$ 11.58 million $ 7,814
Jun 10, 9 PM $ 0.0116
+0.59%
$ 11.6 million $ 8,549
Jun 10, 8 PM $ 0.0115
-0.16%
$ 11.53 million $ 9,622
Jun 10, 7 PM $ 0.0116
-0.03%
$ 11.55 million $ 13,023
Jun 10, 6 PM $ 0.0116
-0.47%
$ 11.55 million $ 13,972
Jun 10, 5 PM $ 0.0116
+0.07%
$ 11.61 million $ 15,034
Jun 10, 4 PM $ 0.0116
+1.40%
$ 11.6 million $ 17,631
Jun 10, 3 PM $ 0.0114
+0.03%
$ 11.44 million $ 18,025
Jun 10, 2 PM $ 0.0114
-0.52%
$ 11.44 million $ 20,957
Jun 10, 1 PM $ 0.0115
+0.32%
$ 11.5 million $ 20,988
Jun 10, 12 PM $ 0.0115
-0.26%
$ 11.46 million $ 20,988
Jun 10, 11 AM $ 0.0115
-0.50%
$ 11.49 million $ 24,738
Jun 10, 10 AM $ 0.0115
+0.22%
$ 11.55 million $ 24,168
Jun 10, 9 AM $ 0.0115
-1.06%
$ 11.52 million $ 23,827
Jun 10, 8 AM $ 0.0116
+0.56%
$ 11.64 million $ 23,144
Jun 10, 7 AM $ 0.0116
-0.16%
$ 11.58 million $ 21,330
Jun 10, 6 AM $ 0.0116
-0.02%
$ 11.6 million $ 21,220
Jun 10, 5 AM $ 0.0116
+0.92%
$ 11.6 million $ 21,370
Jun 10, 4 AM $ 0.0115
+0.07%
$ 11.49 million $ 21,250
Jun 10, 3 AM $ 0.0115
+0.04%
$ 11.49 million $ 21,470
Jun 10, 2 AM $ 0.0115
-0.27%
$ 11.48 million $ 20,953
Jun 10, 1 AM $ 0.0115
+0.07%
$ 11.51 million $ 21,120
Jun 10, 12 AM $ 0.0115
+0.05%
$ 11.51 million $ 21,388
Jun 9, 11 PM $ 0.0115
-0.85%
$ 11.5 million $ 21,460
Jun 9, 10 PM $ 0.0116
+0.00%
$ 11.6 million $ 21,457
Jun 9, 9 PM $ 0.0116
-0.22%
$ 11.6 million $ 21,426
Jun 9, 8 PM $ 0.0116
+4.45%
$ 11.62 million $ 19,459
Jun 9, 7 PM $ 0.0111
+1.27%
$ 11.13 million $ 14,289
Jun 9, 6 PM $ 0.011
+0.25%
$ 10.99 million $ 13,274
Jun 9, 5 PM $ 0.011
-2.94%
$ 10.96 million $ 12,363
Jun 9, 4 PM $ 0.0113
-1.41%
$ 11.29 million $ 11,434
Jun 9, 3 PM $ 0.0115
+0.49%
$ 11.46 million $ 11,743
Jun 9, 2 PM $ 0.0114
-0.02%
$ 11.4 million $ 10,826
Jun 9, 1 PM $ 0.0114
+0.00%
$ 11.4 million $ 9,697
Jun 9, 12 PM $ 0.0114
+2.68%
$ 11.4 million $ 9,697
Jun 9, 11 AM $ 0.0111
+0.08%
$ 11.1 million $ 4,678
Jun 9, 10 AM $ 0.0111
+0.00%
$ 11.1 million $ 4,666
Jun 9, 9 AM $ 0.0111
-0.07%
$ 11.1 million $ 4,666
Jun 9, 8 AM $ 0.0111
+0.00%
$ 11.1 million $ 4,592
Jun 9, 7 AM $ 0.0111
+0.06%
$ 11.1 million $ 4,592
Jun 9, 6 AM $ 0.0111
+0.29%
$ 11.1 million $ 4,655
Jun 9, 5 AM $ 0.0111
-0.06%
$ 11.06 million $ 4,383
Jun 9, 4 AM $ 0.0111
+0.33%
$ 11.07 million $ 4,417
Jun 9, 3 AM $ 0.011
-4.46%
$ 11.03 million $ 4,723
Jun 9, 2 AM $ 0.0115
+2.76%
$ 11.55 million $ 6,009