Terrace Historical Data

TRC Page 79
Download
Date Close Price change Market cap Trading volume
Jan 17, 11 AM $ 0.00502
-0.19%
$ 5.02 million $ 20,533
Jan 17, 10 AM $ 0.00502
+0.39%
$ 5.02 million $ 20,595
Jan 17, 9 AM $ 0.00501
+0.00%
$ 5.01 million $ 20,672
Jan 17, 8 AM $ 0.00501
+0.11%
$ 5.01 million $ 20,694
Jan 17, 7 AM $ 0.005
+0.08%
$ 5 million $ 20,708
Jan 17, 6 AM $ 0.005
+0.01%
$ 5 million $ 20,651
Jan 17, 5 AM $ 0.00499
+0.01%
$ 4.99 million $ 20,576
Jan 17, 4 AM $ 0.00499
-0.59%
$ 4.99 million $ 20,859
Jan 17, 3 AM $ 0.00502
+0.86%
$ 5.02 million $ 20,785
Jan 17, 2 AM $ 0.00498
+0.17%
$ 4.98 million $ 20,584
Jan 17, 1 AM $ 0.00497
-0.69%
$ 4.97 million $ 20,509
Jan 17, 12 AM $ 0.00501
-1.37%
$ 5.01 million $ 20,235
Jan 16, 11 PM $ 0.00508
-0.19%
$ 5.03 million $ 20,173
Jan 16, 10 PM $ 0.00509
-13.26%
$ 5.09 million $ 24,380
Jan 16, 9 PM $ 0.00571
+45.52%
$ 5.71 million $ 14,256
Jan 16, 8 PM $ 0.00392
-0.09%
$ 3.92 million $ 18,784
Jan 16, 7 PM $ 0.00393
-0.46%
$ 3.93 million $ 18,763
Jan 16, 6 PM $ 0.00396
-9.80%
$ 3.96 million $ 18,468
Jan 16, 5 PM $ 0.00439
+4.68%
$ 4.3 million $ 18,192
Jan 16, 4 PM $ 0.00413
-3.75%
$ 4.13 million $ 13,877
Jan 16, 3 PM $ 0.00429
-6.34%
$ 4.3 million $ 17,814
Jan 16, 2 PM $ 0.00458
+0.13%
$ 4.58 million $ 17,003
Jan 16, 1 PM $ 0.00458
+0.41%
$ 4.58 million $ 17,085
Jan 16, 12 PM $ 0.00456
-0.76%
$ 4.56 million $ 17,107
Jan 16, 11 AM $ 0.00459
+0.00%
$ 4.59 million $ 17,009
Jan 16, 10 AM $ 0.00459
-0.87%
$ 4.59 million $ 16,968
Jan 16, 9 AM $ 0.00463
+3.24%
$ 4.63 million $ 17,102
Jan 16, 8 AM $ 0.00449
+0.00%
$ 4.49 million $ 17,080
Jan 16, 7 AM $ 0.00449
+0.00%
$ 4.54 million $ 17,168
Jan 16, 6 AM $ 0.00449
+0.00%
$ 4.49 million $ 17,253
Jan 16, 5 AM $ 0.00449
+3.79%
$ 4.54 million $ 17,313
Jan 16, 4 AM $ 0.00433
-1.07%
$ 4.33 million $ 17,140
Jan 16, 3 AM $ 0.00437
+0.08%
$ 4.32 million $ 17,091
Jan 16, 2 AM $ 0.00437
+0.37%
$ 4.37 million $ 17,118
Jan 16, 1 AM $ 0.00435
-1.59%
$ 4.35 million $ 17,196
Jan 16, 12 AM $ 0.00442
-0.85%
$ 4.32 million $ 17,131
Jan 15, 11 PM $ 0.00446
+11.75%
$ 4.46 million $ 17,088
Jan 15, 10 PM $ 0.00399
+1.87%
$ 3.99 million $ 12,871
Jan 15, 9 PM $ 0.00392
-0.86%
$ 3.92 million $ 12,855
Jan 15, 8 PM $ 0.00395
+0.38%
$ 3.95 million $ 12,864
Jan 15, 7 PM $ 0.00394
+0.11%
$ 3.94 million $ 12,786
Jan 15, 6 PM $ 0.00393
+0.39%
$ 3.93 million $ 12,828
Jan 15, 5 PM $ 0.00392
-0.12%
$ 3.92 million $ 12,754
Jan 15, 4 PM $ 0.00392
-0.03%
$ 3.92 million $ 12,738
Jan 15, 3 PM $ 0.00392
-0.48%
$ 3.92 million $ 12,650
Jan 15, 2 PM $ 0.00394
-2.78%
$ 3.94 million $ 12,715
Jan 15, 1 PM $ 0.00405
-0.64%
$ 4.05 million $ 12,635
Jan 15, 12 PM $ 0.00407
-2.79%
$ 4.07 million $ 12,711
Jan 15, 11 AM $ 0.00418
-0.74%
$ 4.18 million $ 12,756
Jan 15, 10 AM $ 0.00421
-0.30%
$ 4.21 million $ 12,691