Terrace Historical Data

TRC Page 78
Download
Date Close Price change Market cap Trading volume
Jan 19, 12 PM $ 0.0064
+0.16%
$ 6.57 million $ 20,694
Jan 19, 11 AM $ 0.00638
-1.16%
$ 6.38 million $ 20,755
Jan 19, 10 AM $ 0.00646
-1.60%
$ 6.32 million $ 20,580
Jan 19, 9 AM $ 0.00656
+2.67%
$ 6.56 million $ 21,014
Jan 19, 8 AM $ 0.00639
+22.27%
$ 6.39 million $ 20,113
Jan 19, 7 AM $ 0.00523
-3.28%
$ 5.23 million $ 15,229
Jan 19, 6 AM $ 0.00541
-0.10%
$ 5.41 million $ 15,287
Jan 19, 5 AM $ 0.00541
+0.01%
$ 5.41 million $ 15,292
Jan 19, 4 AM $ 0.00541
-0.35%
$ 5.48 million $ 15,335
Jan 19, 3 AM $ 0.00543
+0.07%
$ 5.43 million $ 14,859
Jan 19, 2 AM $ 0.00543
+0.63%
$ 5.45 million $ 14,956
Jan 19, 1 AM $ 0.00539
-0.04%
$ 5.39 million $ 14,513
Jan 19, 12 AM $ 0.00539
-1.22%
$ 5.39 million $ 17,644
Jan 18, 11 PM $ 0.00546
+0.62%
$ 5.46 million $ 17,176
Jan 18, 10 PM $ 0.00543
-0.01%
$ 5.43 million $ 16,676
Jan 18, 9 PM $ 0.00543
-1.43%
$ 5.43 million $ 16,252
Jan 18, 8 PM $ 0.00551
-1.24%
$ 5.51 million $ 16,181
Jan 18, 7 PM $ 0.00558
-0.24%
$ 5.51 million $ 15,909
Jan 18, 6 PM $ 0.00559
-0.17%
$ 5.59 million $ 15,875
Jan 18, 5 PM $ 0.0056
-1.78%
$ 5.6 million $ 15,887
Jan 18, 4 PM $ 0.0057
+0.46%
$ 5.7 million $ 15,703
Jan 18, 3 PM $ 0.00567
-4.71%
$ 5.67 million $ 15,709
Jan 18, 2 PM $ 0.00595
-4.72%
$ 5.95 million $ 15,576
Jan 18, 1 PM $ 0.00625
+3.30%
$ 6.25 million $ 14,801
Jan 18, 12 PM $ 0.00605
-2.07%
$ 6.05 million $ 14,531
Jan 18, 11 AM $ 0.00618
+0.00%
$ 6.18 million $ 14,436
Jan 18, 10 AM $ 0.00618
-2.00%
$ 6.18 million $ 14,357
Jan 18, 9 AM $ 0.0063
+1.25%
$ 6.27 million $ 13,809
Jan 18, 8 AM $ 0.00623
-0.44%
$ 6.23 million $ 13,784
Jan 18, 7 AM $ 0.00625
+2.43%
$ 6.13 million $ 13,804
Jan 18, 6 AM $ 0.00611
+0.21%
$ 6.11 million $ 13,694
Jan 18, 5 AM $ 0.00609
+0.04%
$ 6.27 million $ 13,542
Jan 18, 4 AM $ 0.00609
-0.79%
$ 6.05 million $ 13,464
Jan 18, 2 AM $ 0.00504
+0.00%
$ 5.04 million $ 11,084
Jan 18, 1 AM $ 0.00504
+0.06%
$ 5.04 million $ 11,234
Jan 18, 12 AM $ 0.00503
+0.00%
$ 5.03 million $ 11,374
Jan 17, 11 PM $ 0.00503
+0.13%
$ 5.03 million $ 12,004
Jan 17, 10 PM $ 0.00503
-0.04%
$ 5.03 million $ 12,556
Jan 17, 9 PM $ 0.00503
+0.00%
$ 5.03 million $ 15,459
Jan 17, 8 PM $ 0.00503
-0.01%
$ 5.03 million $ 18,736
Jan 17, 7 PM $ 0.00503
-0.09%
$ 5.03 million $ 18,831
Jan 17, 6 PM $ 0.00503
-0.04%
$ 5.03 million $ 19,114
Jan 17, 5 PM $ 0.00504
+0.34%
$ 5.04 million $ 19,489
Jan 17, 4 PM $ 0.00502
-0.05%
$ 5.02 million $ 19,511
Jan 17, 3 PM $ 0.00502
+0.05%
$ 5.02 million $ 19,855
Jan 17, 2 PM $ 0.00502
-0.11%
$ 5.02 million $ 20,616
Jan 17, 1 PM $ 0.00502
+0.00%
$ 5.02 million $ 20,501
Jan 17, 12 PM $ 0.00502
+0.19%
$ 5.02 million $ 20,408
Jan 17, 11 AM $ 0.00502
-0.19%
$ 5.02 million $ 20,533
Jan 17, 10 AM $ 0.00502
+0.39%
$ 5.02 million $ 20,595