Terrace Historical Data

TRC Page 77
Download
Date Close Price change Market cap Trading volume
Jan 21, 1 PM $ 0.0056
+0.11%
$ 5.6 million $ 18,325
Jan 21, 12 PM $ 0.00559
+5.62%
$ 5.54 million $ 19,775
Jan 21, 11 AM $ 0.0053
-0.86%
$ 5.3 million $ 19,236
Jan 21, 10 AM $ 0.00534
+0.70%
$ 5.34 million $ 21,644
Jan 21, 9 AM $ 0.00531
+0.19%
$ 5.31 million $ 21,556
Jan 21, 8 AM $ 0.0053
-1.04%
$ 5.3 million $ 20,981
Jan 21, 7 AM $ 0.00535
+0.14%
$ 5.3 million $ 20,176
Jan 21, 6 AM $ 0.00534
-1.46%
$ 5.34 million $ 19,573
Jan 21, 5 AM $ 0.00548
+1.96%
$ 5.48 million $ 18,933
Jan 21, 4 AM $ 0.00537
-1.71%
$ 5.37 million $ 18,301
Jan 21, 3 AM $ 0.00547
+0.85%
$ 5.47 million $ 18,292
Jan 21, 2 AM $ 0.00542
+3.40%
$ 5.42 million $ 18,188
Jan 21, 1 AM $ 0.00524
+0.23%
$ 5.24 million $ 17,640
Jan 21, 12 AM $ 0.00523
+0.01%
$ 5.23 million $ 17,329
Jan 20, 11 PM $ 0.00523
+0.00%
$ 5.23 million $ 21,376
Jan 20, 10 PM $ 0.00526
+0.54%
$ 5.26 million $ 21,394
Jan 20, 9 PM $ 0.00523
+0.00%
$ 5.23 million $ 21,522
Jan 20, 8 PM $ 0.00523
+0.00%
$ 5.23 million $ 21,528
Jan 20, 7 PM $ 0.00523
+0.00%
$ 5.23 million $ 21,509
Jan 20, 6 PM $ 0.00523
+0.00%
$ 5.23 million $ 21,609
Jan 20, 5 PM $ 0.00523
-7.46%
$ 5.23 million $ 21,838
Jan 20, 4 PM $ 0.00565
-0.67%
$ 5.61 million $ 21,709
Jan 20, 3 PM $ 0.00567
-0.51%
$ 5.67 million $ 22,155
Jan 20, 2 PM $ 0.0057
-2.58%
$ 5.7 million $ 22,157
Jan 20, 1 PM $ 0.00585
-3.03%
$ 5.85 million $ 22,002
Jan 20, 12 PM $ 0.00603
-4.00%
$ 6.03 million $ 21,134
Jan 20, 11 AM $ 0.00628
+7.72%
$ 6.28 million $ 20,648
Jan 20, 10 AM $ 0.00583
+0.37%
$ 5.83 million $ 18,458
Jan 20, 9 AM $ 0.00581
-1.46%
$ 5.9 million $ 18,540
Jan 20, 8 AM $ 0.0059
+0.00%
$ 5.9 million $ 19,435
Jan 20, 7 AM $ 0.0059
+0.00%
$ 5.9 million $ 24,329
Jan 20, 6 AM $ 0.00579
-1.73%
$ 5.79 million $ 24,484
Jan 20, 5 AM $ 0.0059
-1.59%
$ 5.9 million $ 24,621
Jan 20, 4 AM $ 0.00599
-0.14%
$ 5.82 million $ 24,640
Jan 20, 3 AM $ 0.006
-4.70%
$ 6 million $ 25,057
Jan 20, 2 AM $ 0.0063
-4.27%
$ 6.3 million $ 24,493
Jan 20, 1 AM $ 0.00658
+2.10%
$ 6.34 million $ 24,372
Jan 20, 12 AM $ 0.00644
+11.76%
$ 6.44 million $ 24,690
Jan 19, 11 PM $ 0.00576
-0.01%
$ 5.76 million $ 20,610
Jan 19, 10 PM $ 0.00577
-2.03%
$ 5.77 million $ 20,614
Jan 19, 9 PM $ 0.00588
-0.02%
$ 5.88 million $ 20,456
Jan 19, 8 PM $ 0.00589
+0.89%
$ 5.89 million $ 20,379
Jan 19, 7 PM $ 0.00583
-0.60%
$ 5.83 million $ 20,609
Jan 19, 6 PM $ 0.00587
+3.14%
$ 5.87 million $ 20,535
Jan 19, 5 PM $ 0.00569
-3.47%
$ 5.69 million $ 20,416
Jan 19, 4 PM $ 0.00589
-6.60%
$ 5.89 million $ 20,464
Jan 19, 3 PM $ 0.00631
-2.12%
$ 6.31 million $ 19,946
Jan 19, 2 PM $ 0.00645
+0.54%
$ 6.31 million $ 20,086
Jan 19, 1 PM $ 0.00641
+0.28%
$ 6.41 million $ 20,979
Jan 19, 12 PM $ 0.0064
+0.16%
$ 6.57 million $ 20,694