Terrace Historical Data

TRC Page 76
Download
Date Close Price change Market cap Trading volume
Jan 23, 2 PM $ 0.005
+1.72%
$ 5 million $ 15,517
Jan 23, 1 PM $ 0.00492
-2.11%
$ 4.92 million $ 15,613
Jan 23, 12 PM $ 0.00502
-1.51%
$ 5.02 million $ 15,673
Jan 23, 11 AM $ 0.0051
-0.01%
$ 5.1 million $ 15,929
Jan 23, 10 AM $ 0.0051
-1.34%
$ 5.1 million $ 16,570
Jan 23, 9 AM $ 0.00517
+0.32%
$ 5.17 million $ 17,069
Jan 23, 8 AM $ 0.00516
+1.72%
$ 5.07 million $ 17,086
Jan 23, 7 AM $ 0.00507
-2.33%
$ 5.07 million $ 17,073
Jan 23, 6 AM $ 0.00519
+0.37%
$ 5.19 million $ 17,318
Jan 23, 5 AM $ 0.00517
+2.04%
$ 5.17 million $ 17,273
Jan 23, 4 AM $ 0.00492
+0.61%
$ 4.92 million $ 17,231
Jan 23, 3 AM $ 0.00489
-3.01%
$ 4.89 million $ 17,309
Jan 23, 2 AM $ 0.00504
-0.30%
$ 5.04 million $ 17,364
Jan 23, 1 AM $ 0.00506
-0.91%
$ 5.06 million $ 16,835
Jan 23, 12 AM $ 0.0051
+0.94%
$ 5.1 million $ 17,060
Jan 22, 11 PM $ 0.00506
+0.00%
$ 5.06 million $ 17,086
Jan 22, 10 PM $ 0.00506
+0.91%
$ 5.06 million $ 17,126
Jan 22, 9 PM $ 0.00501
+0.00%
$ 5.06 million $ 17,166
Jan 22, 8 PM $ 0.00501
+0.83%
$ 5.06 million $ 17,206
Jan 22, 7 PM $ 0.00497
-1.09%
$ 4.97 million $ 15,242
Jan 22, 6 PM $ 0.00496
-1.31%
$ 4.96 million $ 15,390
Jan 22, 5 PM $ 0.00496
+0.00%
$ 4.96 million $ 15,353
Jan 22, 4 PM $ 0.00496
-0.36%
$ 5.03 million $ 15,308
Jan 22, 3 PM $ 0.00498
-4.38%
$ 4.98 million $ 15,278
Jan 22, 2 PM $ 0.00521
-0.35%
$ 5.21 million $ 14,842
Jan 22, 1 PM $ 0.00523
+1.01%
$ 5.23 million $ 14,777
Jan 22, 12 PM $ 0.00517
-2.20%
$ 5.17 million $ 14,838
Jan 22, 11 AM $ 0.00529
+2.42%
$ 5.29 million $ 15,721
Jan 22, 10 AM $ 0.00517
+1.29%
$ 5.17 million $ 14,961
Jan 22, 9 AM $ 0.0051
-0.21%
$ 5.1 million $ 14,544
Jan 22, 8 AM $ 0.00511
+0.33%
$ 5.11 million $ 15,061
Jan 22, 7 AM $ 0.00509
-0.73%
$ 5.09 million $ 15,904
Jan 22, 6 AM $ 0.00513
-0.01%
$ 5.13 million $ 16,225
Jan 22, 5 AM $ 0.00513
+0.33%
$ 5.13 million $ 16,883
Jan 22, 4 AM $ 0.00513
+0.33%
$ 5.13 million $ 17,467
Jan 22, 3 AM $ 0.00511
-3.24%
$ 5.11 million $ 17,419
Jan 22, 2 AM $ 0.00549
-2.79%
$ 5.49 million $ 18,022
Jan 22, 1 AM $ 0.00564
+10.72%
$ 5.64 million $ 12,794
Jan 22, 12 AM $ 0.0051
-0.12%
$ 5.1 million $ 18,338
Jan 21, 11 PM $ 0.0051
-0.12%
$ 5.1 million $ 18,302
Jan 21, 10 PM $ 0.00511
-0.04%
$ 5.11 million $ 18,217
Jan 21, 9 PM $ 0.00511
-0.23%
$ 5.11 million $ 18,226
Jan 21, 8 PM $ 0.00512
+0.24%
$ 5.12 million $ 18,297
Jan 21, 7 PM $ 0.00511
-1.28%
$ 5.11 million $ 18,394
Jan 21, 6 PM $ 0.00517
-0.35%
$ 5.17 million $ 18,176
Jan 21, 5 PM $ 0.00519
+1.08%
$ 5.19 million $ 18,159
Jan 21, 4 PM $ 0.0052
-0.88%
$ 5.2 million $ 18,402
Jan 21, 3 PM $ 0.00525
-5.16%
$ 5.25 million $ 18,537
Jan 21, 2 PM $ 0.00553
-1.26%
$ 5.53 million $ 18,231
Jan 21, 1 PM $ 0.0056
+0.11%
$ 5.6 million $ 18,325