Terrace Historical Data

TRC Page 75
Download
Date Close Price change Market cap Trading volume
Jan 25, 5 PM $ 0.00503
+0.00%
$ 5.03 million $ 13,598
Jan 25, 4 PM $ 0.00503
+0.00%
$ 5.03 million $ 13,184
Jan 25, 3 PM $ 0.00503
+3.05%
$ 5.03 million $ 13,126
Jan 25, 2 PM $ 0.00488
+0.21%
$ 4.88 million $ 13,150
Jan 25, 1 PM $ 0.00487
-4.11%
$ 4.87 million $ 13,191
Jan 25, 12 PM $ 0.00508
+0.96%
$ 4.93 million $ 12,924
Jan 25, 11 AM $ 0.00503
-0.53%
$ 5.03 million $ 12,914
Jan 25, 10 AM $ 0.00506
+2.97%
$ 5.06 million $ 12,920
Jan 25, 9 AM $ 0.00491
-1.79%
$ 4.91 million $ 13,067
Jan 25, 8 AM $ 0.005
+3.62%
$ 4.83 million $ 13,773
Jan 25, 7 AM $ 0.00483
-3.05%
$ 4.83 million $ 13,006
Jan 25, 6 AM $ 0.00507
+0.91%
$ 5.07 million $ 12,849
Jan 25, 5 AM $ 0.00503
+1.23%
$ 5.03 million $ 12,946
Jan 25, 4 AM $ 0.00497
+3.13%
$ 4.97 million $ 13,003
Jan 25, 3 AM $ 0.00482
-0.77%
$ 4.82 million $ 13,640
Jan 25, 2 AM $ 0.00485
-1.42%
$ 4.85 million $ 13,722
Jan 25, 1 AM $ 0.00492
+0.23%
$ 4.92 million $ 13,723
Jan 25, 12 AM $ 0.00491
-3.37%
$ 4.91 million $ 13,715
Jan 24, 11 PM $ 0.00508
-2.22%
$ 5.08 million $ 13,907
Jan 24, 8 PM $ 0.00544
+0.02%
$ 5.44 million $ 12,524
Jan 24, 7 PM $ 0.00544
-0.01%
$ 5.44 million $ 13,136
Jan 24, 6 PM $ 0.00544
+0.00%
$ 5.44 million $ 13,652
Jan 24, 5 PM $ 0.00544
+9.67%
$ 5.44 million $ 14,190
Jan 24, 4 PM $ 0.00486
-7.09%
$ 4.86 million $ 12,539
Jan 24, 3 PM $ 0.00523
+1.21%
$ 5.23 million $ 14,554
Jan 24, 2 PM $ 0.00517
-0.09%
$ 5.17 million $ 14,622
Jan 24, 1 PM $ 0.00517
-2.69%
$ 5.17 million $ 14,679
Jan 24, 12 PM $ 0.00532
+2.81%
$ 5.32 million $ 14,628
Jan 24, 11 AM $ 0.00517
-2.73%
$ 5.17 million $ 14,735
Jan 24, 10 AM $ 0.00532
+3.00%
$ 5.32 million $ 14,678
Jan 24, 9 AM $ 0.00516
+0.84%
$ 5.16 million $ 14,658
Jan 24, 8 AM $ 0.00512
-3.69%
$ 5.12 million $ 14,004
Jan 24, 7 AM $ 0.00532
+0.00%
$ 5.32 million $ 14,031
Jan 24, 6 AM $ 0.00532
+3.71%
$ 5.32 million $ 14,002
Jan 24, 5 AM $ 0.00513
-3.57%
$ 5.13 million $ 13,891
Jan 24, 4 AM $ 0.00532
+9.08%
$ 5.32 million $ 13,892
Jan 24, 3 AM $ 0.00487
-1.17%
$ 4.87 million $ 13,257
Jan 24, 2 AM $ 0.00493
+1.23%
$ 4.93 million $ 13,139
Jan 24, 1 AM $ 0.00487
-2.16%
$ 4.87 million $ 13,191
Jan 24, 12 AM $ 0.00498
-1.67%
$ 4.98 million $ 13,692
Jan 23, 11 PM $ 0.00506
-0.02%
$ 5.06 million $ 13,503
Jan 23, 10 PM $ 0.00496
+0.00%
$ 4.96 million $ 13,519
Jan 23, 9 PM $ 0.00496
-3.13%
$ 4.96 million $ 13,448
Jan 23, 8 PM $ 0.00512
-0.45%
$ 5.12 million $ 13,319
Jan 23, 7 PM $ 0.00514
-2.26%
$ 5.14 million $ 14,784
Jan 23, 6 PM $ 0.00526
+5.78%
$ 5.26 million $ 14,749
Jan 23, 5 PM $ 0.00497
-2.71%
$ 4.97 million $ 14,765
Jan 23, 4 PM $ 0.00511
+0.00%
$ 5.11 million $ 14,798
Jan 23, 3 PM $ 0.00511
+2.12%
$ 5.11 million $ 14,830
Jan 23, 2 PM $ 0.005
+1.72%
$ 5 million $ 15,517