Terrace Historical Data

TRC Page 74
Download
Date Close Price change Market cap Trading volume
Jan 27, 6 PM $ 0.00612
+2.81%
$ 5.96 million $ 24,567
Jan 27, 5 PM $ 0.00595
-3.63%
$ 5.95 million $ 24,574
Jan 27, 4 PM $ 0.00592
-1.77%
$ 5.92 million $ 24,601
Jan 27, 3 PM $ 0.00603
-5.83%
$ 6.03 million $ 24,580
Jan 27, 2 PM $ 0.0064
+0.00%
$ 6.4 million $ 24,046
Jan 27, 1 PM $ 0.0064
-0.79%
$ 6.4 million $ 23,883
Jan 27, 12 PM $ 0.00645
+0.79%
$ 6.45 million $ 23,793
Jan 27, 11 AM $ 0.0067
-4.40%
$ 6.7 million $ 23,515
Jan 27, 10 AM $ 0.00701
+38.20%
$ 7.01 million $ 23,457
Jan 27, 9 AM $ 0.00507
-0.72%
$ 5.07 million $ 12,385
Jan 27, 8 AM $ 0.00511
+0.05%
$ 5.11 million $ 13,106
Jan 27, 7 AM $ 0.0051
+0.46%
$ 5.1 million $ 12,919
Jan 27, 6 AM $ 0.00508
-1.16%
$ 5.08 million $ 12,982
Jan 27, 5 AM $ 0.00514
+1.08%
$ 5.14 million $ 12,949
Jan 27, 4 AM $ 0.00509
-1.09%
$ 5.09 million $ 12,923
Jan 27, 3 AM $ 0.00514
-1.28%
$ 5.14 million $ 12,916
Jan 27, 2 AM $ 0.00521
+0.00%
$ 5.21 million $ 12,998
Jan 27, 1 AM $ 0.00521
+3.16%
$ 5.21 million $ 12,978
Jan 27, 12 AM $ 0.00505
+0.67%
$ 5.05 million $ 12,768
Jan 26, 11 PM $ 0.00502
+0.02%
$ 5.02 million $ 13,013
Jan 26, 10 PM $ 0.00501
+0.00%
$ 5.01 million $ 13,059
Jan 26, 9 PM $ 0.00501
-0.28%
$ 5.01 million $ 12,950
Jan 26, 8 PM $ 0.00503
-0.17%
$ 5.03 million $ 12,933
Jan 26, 7 PM $ 0.00504
-1.16%
$ 5.04 million $ 12,678
Jan 26, 6 PM $ 0.0051
+1.62%
$ 5.02 million $ 12,851
Jan 26, 5 PM $ 0.00501
-0.43%
$ 5.01 million $ 13,137
Jan 26, 4 PM $ 0.00504
+0.63%
$ 5.04 million $ 13,169
Jan 26, 3 PM $ 0.005
-0.83%
$ 5 million $ 13,129
Jan 26, 2 PM $ 0.00505
+0.00%
$ 5.05 million $ 12,788
Jan 26, 1 PM $ 0.00501
-0.72%
$ 5.01 million $ 12,727
Jan 26, 12 PM $ 0.00505
+0.00%
$ 5.05 million $ 13,010
Jan 26, 11 AM $ 0.00505
+0.01%
$ 5.05 million $ 13,087
Jan 26, 10 AM $ 0.00505
+0.90%
$ 5 million $ 13,217
Jan 26, 9 AM $ 0.00505
+0.00%
$ 5.05 million $ 13,084
Jan 26, 8 AM $ 0.00505
+0.90%
$ 5.05 million $ 13,107
Jan 26, 7 AM $ 0.005
-0.53%
$ 5 million $ 12,118
Jan 26, 6 AM $ 0.00503
+2.86%
$ 5.03 million $ 13,748
Jan 26, 5 AM $ 0.00489
-2.78%
$ 4.89 million $ 13,828
Jan 26, 4 AM $ 0.00503
+0.00%
$ 5.03 million $ 13,837
Jan 26, 3 AM $ 0.00503
+3.43%
$ 5.03 million $ 13,825
Jan 26, 2 AM $ 0.00486
-0.12%
$ 4.86 million $ 13,801
Jan 26, 1 AM $ 0.00487
+0.24%
$ 4.87 million $ 13,846
Jan 26, 12 AM $ 0.00485
-3.46%
$ 4.85 million $ 13,792
Jan 25, 11 PM $ 0.00503
+3.83%
$ 5.03 million $ 13,541
Jan 25, 10 PM $ 0.00484
-3.59%
$ 4.84 million $ 13,903
Jan 25, 9 PM $ 0.00502
+3.53%
$ 5.02 million $ 14,001
Jan 25, 8 PM $ 0.00485
-3.48%
$ 4.85 million $ 13,977
Jan 25, 7 PM $ 0.00503
+2.44%
$ 5.03 million $ 15,012
Jan 25, 6 PM $ 0.00491
-2.39%
$ 4.91 million $ 14,444
Jan 25, 5 PM $ 0.00503
+0.00%
$ 5.03 million $ 13,598