Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Terrace Historical Data

TRC Page 73
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 4, 11 PM $0.015
-0.28%
$15 million $24,129
Apr 4, 10 PM $0.015
+0.28%
$15.04 million $24,415
Apr 4, 9 PM $0.015
+0.00%
$15 million $24,624
Apr 4, 8 PM $0.015
+0.57%
$15 million $24,908
Apr 4, 7 PM $0.0149
+0.07%
$14.91 million $25,396
Apr 4, 6 PM $0.0149
+0.00%
$14.9 million $25,669
Apr 4, 5 PM $0.0149
-0.52%
$14.9 million $26,093
Apr 4, 4 PM $0.015
+0.57%
$14.98 million $27,110
Apr 4, 3 PM $0.0149
+0.58%
$14.89 million $27,328
Apr 4, 2 PM $0.0148
-0.58%
$14.81 million $27,595
Apr 4, 1 PM $0.0149
-0.62%
$14.89 million $27,873
Apr 4, 12 PM $0.015
+1.23%
$14.99 million $28,261
Apr 4, 11 AM $0.0148
+1.53%
$14.8 million $28,609
Apr 4, 10 AM $0.0146
-2.47%
$14.58 million $26,489
Apr 4, 9 AM $0.0149
+2.91%
$14.94 million $26,214
Apr 4, 8 AM $0.0145
-0.86%
$14.52 million $24,534
Apr 4, 7 AM $0.0146
-3.65%
$14.65 million $22,787
Apr 4, 6 AM $0.0152
+0.00%
$15.2 million $19,157
Apr 4, 5 AM $0.0152
+0.00%
$15.2 million $19,235
Apr 4, 4 AM $0.0152
+0.00%
$15.2 million $19,179
Apr 4, 3 AM $0.0152
-0.30%
$15.2 million $19,266
Apr 4, 2 AM $0.0152
+0.00%
$15.2 million $21,510
Apr 4, 1 AM $0.0152
+0.00%
$15.2 million $21,462
Apr 4, 12 AM $0.0152
+0.00%
$15.2 million $21,468
Apr 3, 11 PM $0.0152
+0.00%
$15.2 million $21,396
Apr 3, 10 PM $0.0152
+0.00%
$15.2 million $21,763
Apr 3, 9 PM $0.0152
+0.00%
$15.2 million $21,915
Apr 3, 8 PM $0.0152
+0.00%
$15.2 million $22,021
Apr 3, 7 PM $0.0152
-0.40%
$15.2 million $22,125
Apr 3, 6 PM $0.0153
+0.39%
$15.26 million $22,313
Apr 3, 5 PM $0.0152
-1.74%
$15.2 million $22,646
Apr 3, 4 PM $0.0155
+0.13%
$15.47 million $22,591
Apr 3, 3 PM $0.0155
+0.35%
$15.45 million $22,879
Apr 3, 2 PM $0.0154
-0.61%
$15.4 million $24,892
Apr 3, 1 PM $0.0154
-0.45%
$15.41 million $25,000
Apr 3, 12 PM $0.0155
+0.48%
$15.48 million $24,960
Apr 3, 11 AM $0.0154
-0.01%
$15.41 million $25,312
Apr 3, 10 AM $0.0154
+0.00%
$15.41 million $26,038
Apr 3, 9 AM $0.0154
+0.00%
$15.41 million $25,863
Apr 3, 8 AM $0.0154
+0.00%
$15.41 million $26,635
Apr 3, 7 AM $0.0154
-0.61%
$15.41 million $26,810
Apr 3, 6 AM $0.0155
+0.62%
$15.5 million $27,563
Apr 3, 5 AM $0.0154
+0.00%
$15.41 million $27,807
Apr 3, 4 AM $0.0154
-0.59%
$15.41 million $28,105
Apr 3, 3 AM $0.0155
-0.77%
$15.5 million $26,987
Apr 3, 2 AM $0.0156
-0.61%
$15.62 million $26,257
Apr 3, 1 AM $0.0158
-0.17%
$15.76 million $26,430
Apr 3, 12 AM $0.0158
-0.43%
$15.79 million $26,464
Apr 2, 11 PM $0.0159
-0.48%
$15.86 million $26,485
Apr 2, 10 PM $0.0159
+0.61%
$15.94 million $26,123