Terrace Historical Data

TRC Page 73
Download
Date Close Price change Market cap Trading volume
Jan 30, 2 AM $ 0.00799
+8.88%
$ 7.99 million $ 29,805
Jan 30, 1 AM $ 0.00734
-5.94%
$ 7.34 million $ 56,097
Jan 30, 12 AM $ 0.0078
-1.14%
$ 7.8 million $ 56,364
Jan 29, 11 PM $ 0.00789
+3.86%
$ 7.62 million $ 59,111
Jan 29, 10 PM $ 0.0076
-1.58%
$ 7.6 million $ 59,006
Jan 29, 9 PM $ 0.00772
+1.13%
$ 7.72 million $ 61,852
Jan 29, 8 PM $ 0.00764
-1.88%
$ 7.64 million $ 61,283
Jan 29, 7 PM $ 0.00778
-6.37%
$ 7.6 million $ 64,969
Jan 29, 6 PM $ 0.00831
+9.36%
$ 8.31 million $ 45,908
Jan 29, 5 PM $ 0.0076
-4.20%
$ 7.6 million $ 69,333
Jan 29, 4 PM $ 0.00793
+2.35%
$ 7.93 million $ 69,317
Jan 29, 3 PM $ 0.00775
-5.61%
$ 7.75 million $ 69,332
Jan 29, 1 PM $ 0.00999
-6.05%
$ 9.99 million $ 45,480
Jan 29, 12 PM $ 0.0106
+0.65%
$ 10.63 million $ 63,633
Jan 29, 11 AM $ 0.0106
+0.81%
$ 10.56 million $ 63,446
Jan 29, 10 AM $ 0.0109
-3.87%
$ 10.86 million $ 38,818
Jan 29, 9 AM $ 0.0113
+0.01%
$ 11.4 million $ 55,313
Jan 29, 8 AM $ 0.0113
+0.27%
$ 11.31 million $ 52,952
Jan 29, 2 AM $ 0.00979
+30.47%
$ 9.79 million $ 49,317
Jan 29, 1 AM $ 0.0075
-0.34%
$ 7.5 million $ 25,268
Jan 29, 12 AM $ 0.00753
+0.08%
$ 7.53 million $ 25,223
Jan 28, 10 PM $ 0.00671
+0.00%
$ 6.71 million $ 18,847
Jan 28, 9 PM $ 0.00671
-0.01%
$ 6.71 million $ 18,954
Jan 28, 8 PM $ 0.00671
-9.79%
$ 6.71 million $ 19,420
Jan 28, 7 PM $ 0.00744
+6.22%
$ 7.44 million $ 15,721
Jan 28, 6 PM $ 0.00689
+11.13%
$ 6.89 million $ 6
Jan 28, 5 PM $ 0.0062
+2.43%
$ 6.2 million $ 12,060
Jan 28, 4 PM $ 0.00606
-0.93%
$ 6.06 million $ 12,019
Jan 28, 3 PM $ 0.00611
-0.07%
$ 6.11 million $ 12,132
Jan 28, 2 PM $ 0.00612
+0.83%
$ 6.12 million $ 13,430
Jan 28, 1 PM $ 0.00607
-0.60%
$ 6.07 million $ 14,132
Jan 28, 12 PM $ 0.0061
+1.66%
$ 6.1 million $ 14,679
Jan 28, 11 AM $ 0.00601
-1.51%
$ 6.01 million $ 14,881
Jan 28, 10 AM $ 0.0061
+1.47%
$ 6.01 million $ 15,133
Jan 28, 9 AM $ 0.00601
-1.42%
$ 6.01 million $ 29,776
Jan 28, 8 AM $ 0.0061
+1.41%
$ 6.1 million $ 29,697
Jan 28, 7 AM $ 0.00606
+0.20%
$ 6.06 million $ 29,044
Jan 28, 6 AM $ 0.00605
-0.37%
$ 6.05 million $ 28,874
Jan 28, 5 AM $ 0.00607
+0.45%
$ 6.07 million $ 28,668
Jan 28, 4 AM $ 0.00604
+0.13%
$ 6.04 million $ 28,579
Jan 28, 3 AM $ 0.00603
-1.37%
$ 6.03 million $ 28,578
Jan 28, 2 AM $ 0.00612
+1.77%
$ 6.12 million $ 28,269
Jan 28, 1 AM $ 0.00601
-2.42%
$ 6.01 million $ 24,110
Jan 28, 12 AM $ 0.00616
+2.62%
$ 6.16 million $ 24,422
Jan 27, 11 PM $ 0.006
-2.04%
$ 6 million $ 24,352
Jan 27, 10 PM $ 0.00613
+2.09%
$ 6.13 million $ 24,335
Jan 27, 9 PM $ 0.006
+3.15%
$ 6.14 million $ 24,391
Jan 27, 8 PM $ 0.00582
+0.16%
$ 5.82 million $ 24,421
Jan 27, 7 PM $ 0.00581
-5.02%
$ 5.81 million $ 24,623
Jan 27, 6 PM $ 0.00612
+2.81%
$ 5.96 million $ 24,567