Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Terrace Historical Data

TRC Page 72
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 7, 1 AM $0.0142
+0.10%
$14.2 million $33,887
Apr 7, 12 AM $0.0142
-0.02%
$14.18 million $33,768
Apr 6, 11 PM $0.0142
+0.54%
$14.19 million $34,087
Apr 6, 10 PM $0.0141
-1.85%
$14.11 million $34,087
Apr 6, 9 PM $0.0144
+1.86%
$14.38 million $29,669
Apr 6, 8 PM $0.014
+2.33%
$14.04 million $27,268
Apr 6, 7 PM $0.0137
-8.15%
$13.73 million $22,788
Apr 6, 6 PM $0.0149
-0.32%
$14.95 million $10,812
Apr 6, 5 PM $0.015
+0.32%
$15 million $10,812
Apr 6, 4 PM $0.0149
+0.00%
$14.95 million $10,682
Apr 6, 3 PM $0.0149
+0.65%
$14.95 million $10,818
Apr 6, 2 PM $0.0149
+0.00%
$14.85 million $10,758
Apr 6, 1 PM $0.0149
-0.97%
$14.85 million $10,883
Apr 6, 12 PM $0.015
+0.33%
$15 million $10,612
Apr 6, 11 AM $0.0149
-0.32%
$14.95 million $10,506
Apr 6, 10 AM $0.015
+1.31%
$15 million $10,481
Apr 6, 9 AM $0.0148
-0.64%
$14.8 million $10,532
Apr 6, 8 AM $0.0149
-0.66%
$14.9 million $10,403
Apr 6, 7 AM $0.015
+0.65%
$15 million $10,529
Apr 6, 6 AM $0.0149
-0.64%
$14.9 million $10,462
Apr 6, 5 AM $0.015
+0.65%
$15 million $10,452
Apr 6, 4 AM $0.0149
+0.01%
$14.9 million $10,498
Apr 6, 3 AM $0.0149
+0.00%
$14.9 million $10,394
Apr 6, 2 AM $0.015
+0.00%
$15 million $10,487
Apr 6, 1 AM $0.015
+0.00%
$15 million $10,429
Apr 6, 12 AM $0.015
+0.00%
$15 million $10,478
Apr 5, 11 PM $0.015
+0.00%
$15 million $10,279
Apr 5, 10 PM $0.015
+0.00%
$15 million $10,317
Apr 5, 9 PM $0.015
+0.00%
$15 million $10,374
Apr 5, 8 PM $0.015
+0.65%
$15 million $10,302
Apr 5, 7 PM $0.0149
-0.66%
$14.9 million $10,216
Apr 5, 6 PM $0.015
+0.00%
$15 million $10,230
Apr 5, 5 PM $0.015
+0.00%
$15 million $10,259
Apr 5, 4 PM $0.015
+0.65%
$15 million $10,286
Apr 5, 3 PM $0.0149
+0.00%
$14.9 million $10,559
Apr 5, 2 PM $0.0149
+0.00%
$14.9 million $10,694
Apr 5, 1 PM $0.0149
-0.65%
$14.9 million $10,683
Apr 5, 12 PM $0.0149
+0.00%
$14.9 million $10,799
Apr 5, 11 AM $0.0149
-0.63%
$14.9 million $10,992
Apr 5, 10 AM $0.015
+0.01%
$14.99 million $13,397
Apr 5, 9 AM $0.015
-0.03%
$14.99 million $14,104
Apr 5, 8 AM $0.015
+0.57%
$15 million $15,963
Apr 5, 7 AM $0.0149
-0.55%
$14.91 million $17,969
Apr 5, 6 AM $0.015
+0.55%
$15 million $21,984
Apr 5, 5 AM $0.0149
-0.55%
$14.91 million $22,098
Apr 5, 4 AM $0.015
+0.55%
$15 million $22,447
Apr 5, 3 AM $0.0149
+0.00%
$14.91 million $22,762
Apr 5, 2 AM $0.0149
-0.55%
$14.91 million $23,110
Apr 5, 1 AM $0.015
+0.56%
$15 million $23,528
Apr 5, 12 AM $0.0149
-0.56%
$14.91 million $23,838