Terrace Historical Data

TRC Page 72
Download
Date Close Price change Market cap Trading volume
Feb 1, 3 AM $ 0.00775
+0.72%
$ 7.75 million $ 14,053
Feb 1, 2 AM $ 0.0077
+0.01%
$ 7.7 million $ 14,026
Feb 1, 1 AM $ 0.00769
+1.27%
$ 7.69 million $ 13,887
Feb 1, 12 AM $ 0.0076
+0.00%
$ 7.6 million $ 13,697
Jan 31, 11 PM $ 0.0076
+0.00%
$ 7.6 million $ 13,448
Jan 31, 10 PM $ 0.0076
+1.33%
$ 7.6 million $ 13,381
Jan 31, 9 PM $ 0.0075
+0.00%
$ 7.5 million $ 13,603
Jan 31, 8 PM $ 0.0075
+0.02%
$ 7.5 million $ 13,740
Jan 31, 7 PM $ 0.0075
+0.00%
$ 7.5 million $ 13,763
Jan 31, 6 PM $ 0.0075
+0.00%
$ 7.5 million $ 13,766
Jan 31, 5 PM $ 0.0075
+3.09%
$ 7.5 million $ 13,779
Jan 31, 4 PM $ 0.00727
-8.62%
$ 7.27 million $ 13,562
Jan 31, 3 PM $ 0.00796
+6.17%
$ 7.96 million $ 13,597
Jan 31, 2 PM $ 0.0075
+0.39%
$ 7.5 million $ 14,559
Jan 31, 1 PM $ 0.00747
-4.36%
$ 7.47 million $ 14,541
Jan 31, 12 PM $ 0.00781
-0.43%
$ 7.81 million $ 14,242
Jan 31, 11 AM $ 0.00787
-2.00%
$ 8.03 million $ 488
Jan 31, 10 AM $ 0.00803
-0.32%
$ 8.03 million $ 12,735
Jan 31, 9 AM $ 0.00805
+0.03%
$ 8.05 million $ 13,188
Jan 31, 8 AM $ 0.00805
-0.03%
$ 8.05 million $ 13,545
Jan 31, 7 AM $ 0.008
+0.01%
$ 8 million $ 13,557
Jan 31, 6 AM $ 0.008
+0.01%
$ 8 million $ 14,491
Jan 31, 5 AM $ 0.008
-1.25%
$ 8 million $ 14,981
Jan 31, 4 AM $ 0.0081
+0.72%
$ 8.1 million $ 14,595
Jan 31, 3 AM $ 0.00804
-0.01%
$ 8.04 million $ 15,081
Jan 31, 2 AM $ 0.00804
+0.40%
$ 8.04 million $ 15,116
Jan 31, 1 AM $ 0.00801
+0.14%
$ 8.01 million $ 15,615
Jan 31, 12 AM $ 0.008
+0.09%
$ 8 million $ 15,461
Jan 30, 11 PM $ 0.00799
-0.69%
$ 7.99 million $ 15,831
Jan 30, 10 PM $ 0.00804
-0.12%
$ 8.04 million $ 16,135
Jan 30, 9 PM $ 0.00805
+0.06%
$ 8.05 million $ 15,799
Jan 30, 8 PM $ 0.00805
+0.66%
$ 8.05 million $ 15,745
Jan 30, 7 PM $ 0.008
+0.06%
$ 8.05 million $ 15,696
Jan 30, 6 PM $ 0.00799
+0.00%
$ 7.99 million $ 15,354
Jan 30, 5 PM $ 0.00799
-0.91%
$ 7.99 million $ 14,873
Jan 30, 4 PM $ 0.00806
+0.48%
$ 8.06 million $ 14,759
Jan 30, 3 PM $ 0.00803
-0.47%
$ 8.03 million $ 14,659
Jan 30, 2 PM $ 0.00806
+0.19%
$ 8.06 million $ 15,094
Jan 30, 1 PM $ 0.00805
+0.00%
$ 8.05 million $ 16,704
Jan 30, 12 PM $ 0.00805
-0.41%
$ 8.05 million $ 19,583
Jan 30, 11 AM $ 0.00808
+0.92%
$ 8.08 million $ 20,096
Jan 30, 10 AM $ 0.00801
-2.33%
$ 8.01 million $ 25,506
Jan 30, 9 AM $ 0.0082
+2.19%
$ 8.2 million $ 26,757
Jan 30, 8 AM $ 0.00803
-3.28%
$ 8.03 million $ 28,798
Jan 30, 7 AM $ 0.0083
+3.08%
$ 8.11 million $ 28,316
Jan 30, 6 AM $ 0.00805
-4.59%
$ 8.05 million $ 27,141
Jan 30, 5 AM $ 0.00844
+2.22%
$ 8.44 million $ 26,196
Jan 30, 4 AM $ 0.00848
+5.55%
$ 8.48 million $ 27,702
Jan 30, 3 AM $ 0.00803
+0.51%
$ 8.03 million $ 27,556
Jan 30, 2 AM $ 0.00799
+8.88%
$ 7.99 million $ 29,805