Terrace Historical Data

TRC Page 71
Download
Date Close Price change Market cap Trading volume
Feb 3, 4 AM $ 0.00849
+0.42%
$ 8.49 million $ 28,547
Feb 3, 3 AM $ 0.00848
+0.21%
$ 8.48 million $ 27,650
Feb 3, 2 AM $ 0.00846
+0.10%
$ 8.46 million $ 27,331
Feb 3, 1 AM $ 0.00845
+0.49%
$ 8.45 million $ 28,605
Feb 3, 12 AM $ 0.00841
-0.57%
$ 8.41 million $ 28,048
Feb 2, 11 PM $ 0.00846
+0.55%
$ 8.46 million $ 27,840
Feb 2, 10 PM $ 0.00847
-4.70%
$ 8.47 million $ 2,935
Feb 2, 9 PM $ 0.00889
-0.04%
$ 8.89 million $ 19,704
Feb 2, 8 PM $ 0.00889
+0.00%
$ 8.89 million $ 19,174
Feb 2, 7 PM $ 0.00889
-0.08%
$ 8.89 million $ 18,639
Feb 2, 6 PM $ 0.0089
-2.20%
$ 8.9 million $ 18,040
Feb 2, 5 PM $ 0.0091
-0.48%
$ 9.1 million $ 7,930
Feb 2, 4 PM $ 0.00914
+1.61%
$ 9.01 million $ 7,048
Feb 2, 3 PM $ 0.009
-7.99%
$ 9 million $ 6,269
Feb 2, 2 PM $ 0.00989
+9.51%
$ 9.89 million $ 5,287
Feb 2, 1 PM $ 0.00903
+5.06%
$ 9.03 million $ 5,961
Feb 2, 12 PM $ 0.0086
+2.63%
$ 8.6 million $ 5,890
Feb 2, 11 AM $ 0.00838
+10.20%
$ 7.6 million $ 5,672
Feb 2, 10 AM $ 0.0076
+0.00%
$ 7.6 million $ 4,971
Feb 2, 9 AM $ 0.0076
+0.00%
$ 7.6 million $ 4,981
Feb 2, 8 AM $ 0.0076
-5.41%
$ 7.6 million $ 5,091
Feb 2, 7 AM $ 0.00803
-2.80%
$ 8.03 million $ 5,618
Feb 2, 6 AM $ 0.00827
+6.63%
$ 8.27 million $ 5,802
Feb 2, 5 AM $ 0.00775
+1.45%
$ 7.75 million $ 6,105
Feb 2, 4 AM $ 0.00764
+0.05%
$ 7.64 million $ 6,252
Feb 2, 3 AM $ 0.00764
-3.69%
$ 7.64 million $ 6,807
Feb 2, 2 AM $ 0.00793
+4.33%
$ 7.93 million $ 7,216
Feb 2, 1 AM $ 0.0076
+0.00%
$ 7.6 million $ 6,013
Feb 2, 12 AM $ 0.0076
-0.08%
$ 7.6 million $ 6,087
Feb 1, 11 PM $ 0.00761
+0.00%
$ 7.61 million $ 6,651
Feb 1, 10 PM $ 0.00761
-2.28%
$ 7.61 million $ 7,227
Feb 1, 9 PM $ 0.00779
+0.00%
$ 7.79 million $ 7,439
Feb 1, 8 PM $ 0.00778
+0.00%
$ 7.78 million $ 7,939
Feb 1, 7 PM $ 0.00778
+0.03%
$ 7.78 million $ 8,439
Feb 1, 6 PM $ 0.00778
+0.00%
$ 7.78 million $ 8,974
Feb 1, 5 PM $ 0.00778
-6.05%
$ 7.78 million $ 9,536
Feb 1, 4 PM $ 0.00828
+6.46%
$ 8.28 million $ 10,281
Feb 1, 3 PM $ 0.00778
-1.09%
$ 7.78 million $ 10,215
Feb 1, 2 PM $ 0.00787
+1.05%
$ 7.87 million $ 9,551
Feb 1, 1 PM $ 0.00779
+0.00%
$ 7.79 million $ 9,842
Feb 1, 12 PM $ 0.00779
-1.61%
$ 7.79 million $ 10,150
Feb 1, 11 AM $ 0.00864
+1.79%
$ 8.64 million $ 12,428
Feb 1, 10 AM $ 0.00849
+0.08%
$ 8.49 million $ 13,031
Feb 1, 9 AM $ 0.00848
+1.52%
$ 8.5 million $ 13,002
Feb 1, 8 AM $ 0.00836
+1.21%
$ 8.36 million $ 13,737
Feb 1, 7 AM $ 0.00826
+2.88%
$ 8.26 million $ 13,746
Feb 1, 6 AM $ 0.00802
+3.64%
$ 8.02 million $ 13,988
Feb 1, 5 AM $ 0.00774
+0.56%
$ 7.74 million $ 13,974
Feb 1, 4 AM $ 0.0077
-0.65%
$ 7.7 million $ 14,038
Feb 1, 3 AM $ 0.00775
+0.72%
$ 7.75 million $ 14,053