Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Terrace Historical Data

TRC Page 71
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 9, 3 AM $0.0142
+0.00%
$14.15 million $18,978
Apr 9, 2 AM $0.0142
-0.03%
$14.15 million $18,850
Apr 9, 1 AM $0.0142
-0.02%
$14.25 million $18,865
Apr 9, 12 AM $0.0142
+1.46%
$14.25 million $18,804
Apr 8, 11 PM $0.014
+0.66%
$14.04 million $14,760
Apr 8, 10 PM $0.014
+0.31%
$13.95 million $16,519
Apr 8, 9 PM $0.0139
-0.64%
$13.91 million $16,578
Apr 8, 8 PM $0.014
+0.69%
$14 million $16,501
Apr 8, 7 PM $0.0139
+0.00%
$13.9 million $16,417
Apr 8, 6 PM $0.0139
-2.11%
$13.9 million $16,148
Apr 8, 5 PM $0.0142
-0.70%
$14.2 million $13,784
Apr 8, 4 PM $0.0143
+0.52%
$14.3 million $13,318
Apr 8, 3 PM $0.0142
-0.52%
$14.23 million $13,696
Apr 8, 2 PM $0.0143
+0.00%
$14.3 million $13,884
Apr 8, 1 PM $0.0143
+0.49%
$14.3 million $14,003
Apr 8, 12 PM $0.0142
-0.49%
$14.23 million $14,044
Apr 8, 11 AM $0.0143
+0.00%
$14.3 million $14,200
Apr 8, 10 AM $0.0143
+0.00%
$14.3 million $14,116
Apr 8, 9 AM $0.0143
+0.01%
$14.3 million $14,511
Apr 8, 8 AM $0.0143
+0.34%
$14.3 million $14,232
Apr 8, 7 AM $0.0143
-0.34%
$14.25 million $14,208
Apr 8, 6 AM $0.0143
+0.00%
$14.3 million $14,385
Apr 8, 5 AM $0.0143
+0.00%
$14.3 million $14,259
Apr 8, 4 AM $0.0143
+0.00%
$14.3 million $13,338
Apr 8, 3 AM $0.0143
+0.00%
$14.3 million $13,337
Apr 8, 2 AM $0.0143
+0.00%
$14.3 million $13,427
Apr 8, 1 AM $0.0143
+0.00%
$14.3 million $13,513
Apr 8, 12 AM $0.0143
+0.34%
$14.3 million $13,652
Apr 7, 11 PM $0.0143
-0.33%
$14.25 million $13,533
Apr 7, 10 PM $0.0143
+0.02%
$14.3 million $11,716
Apr 7, 9 PM $0.0143
+0.52%
$14.3 million $16,014
Apr 7, 8 PM $0.0142
-0.43%
$14.22 million $18,595
Apr 7, 7 PM $0.0143
+0.01%
$14.28 million $23,245
Apr 7, 6 PM $0.0143
+0.00%
$14.28 million $35,140
Apr 7, 5 PM $0.0143
+0.00%
$14.28 million $35,015
Apr 7, 4 PM $0.0142
-0.40%
$14.22 million $35,083
Apr 7, 3 PM $0.0143
-0.01%
$14.28 million $34,582
Apr 7, 2 PM $0.0143
+0.13%
$14.28 million $34,340
Apr 7, 1 PM $0.0143
+0.63%
$14.26 million $34,200
Apr 7, 12 PM $0.0142
-0.43%
$14.17 million $34,522
Apr 7, 11 AM $0.0142
+0.00%
$14.23 million $34,291
Apr 7, 10 AM $0.0142
+0.05%
$14.23 million $34,405
Apr 7, 9 AM $0.0142
-0.36%
$14.23 million $34,029
Apr 7, 8 AM $0.0143
+0.55%
$14.28 million $34,211
Apr 7, 7 AM $0.0142
-0.62%
$14.2 million $34,137
Apr 7, 6 AM $0.0143
+0.28%
$14.29 million $33,960
Apr 7, 5 AM $0.0142
+0.10%
$14.25 million $34,036
Apr 7, 4 AM $0.0142
+0.00%
$14.24 million $34,042
Apr 7, 3 AM $0.0142
+0.00%
$14.24 million $34,083
Apr 7, 2 AM $0.0142
+0.26%
$14.24 million $33,977