Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Terrace Historical Data

TRC Page 70
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 11, 5 AM $0.0142
-0.13%
$14.18 million $12,065
Apr 11, 4 AM $0.0142
-0.65%
$14.2 million $12,362
Apr 11, 3 AM $0.0143
+0.70%
$14.29 million $12,317
Apr 11, 2 AM $0.0142
+0.08%
$14.19 million $13,829
Apr 11, 1 AM $0.0142
-0.02%
$14.18 million $13,903
Apr 11, 12 AM $0.0142
-0.05%
$14.18 million $14,016
Apr 10, 11 PM $0.0142
-0.38%
$14.19 million $13,958
Apr 10, 10 PM $0.0142
+0.46%
$14.24 million $13,851
Apr 10, 9 PM $0.0142
-0.46%
$14.18 million $14,044
Apr 10, 8 PM $0.0142
+0.38%
$14.24 million $14,089
Apr 10, 7 PM $0.0142
+0.33%
$14.25 million $16,923
Apr 10, 6 PM $0.0142
-0.68%
$14.2 million $15,744
Apr 10, 5 PM $0.0143
+0.70%
$14.3 million $15,823
Apr 10, 4 PM $0.0142
+0.02%
$14.2 million $15,630
Apr 10, 3 PM $0.0142
+0.67%
$14.2 million $15,710
Apr 10, 2 PM $0.0141
-0.64%
$14.1 million $15,983
Apr 10, 1 PM $0.0142
-0.36%
$14.2 million $16,012
Apr 10, 12 PM $0.0142
+0.02%
$14.18 million $15,941
Apr 10, 11 AM $0.0142
+0.15%
$14.18 million $16,035
Apr 10, 10 AM $0.0142
-0.63%
$14.15 million $15,908
Apr 10, 9 AM $0.0142
+0.67%
$14.24 million $16,023
Apr 10, 8 AM $0.0141
+0.19%
$14.15 million $15,984
Apr 10, 7 AM $0.0141
+0.09%
$14.12 million $16,012
Apr 10, 6 AM $0.0141
-0.94%
$14.11 million $16,423
Apr 10, 5 AM $0.0142
+1.00%
$14.25 million $16,362
Apr 10, 4 AM $0.0141
-0.28%
$14.1 million $16,077
Apr 10, 3 AM $0.0141
-0.37%
$14.14 million $16,162
Apr 10, 2 AM $0.0141
-0.68%
$14.1 million $14,780
Apr 10, 1 AM $0.0142
-0.29%
$14.2 million $14,687
Apr 10, 12 AM $0.0142
+1.03%
$14.24 million $14,564
Apr 9, 11 PM $0.0141
+0.00%
$14.1 million $18,542
Apr 9, 10 PM $0.0141
-0.33%
$14.1 million $18,598
Apr 9, 9 PM $0.0141
+0.33%
$14.14 million $18,340
Apr 9, 8 PM $0.0141
-1.38%
$14.1 million $18,343
Apr 9, 7 PM $0.0143
+0.00%
$14.29 million $15,660
Apr 9, 6 PM $0.0143
+0.02%
$14.29 million $15,928
Apr 9, 5 PM $0.0143
+0.63%
$14.29 million $18,243
Apr 9, 4 PM $0.0142
+0.00%
$14.2 million $18,762
Apr 9, 3 PM $0.0142
+0.00%
$14.2 million $18,613
Apr 9, 2 PM $0.0142
+0.00%
$14.2 million $18,402
Apr 9, 1 PM $0.0142
+0.00%
$14.2 million $18,252
Apr 9, 12 PM $0.0142
-0.62%
$14.2 million $17,793
Apr 9, 11 AM $0.0143
+1.23%
$14.29 million $17,796
Apr 9, 10 AM $0.0142
+0.71%
$14.25 million $17,901
Apr 9, 9 AM $0.0141
-0.03%
$14.15 million $17,815
Apr 9, 8 AM $0.0141
+0.00%
$14.15 million $18,207
Apr 9, 7 AM $0.0141
-0.06%
$14.15 million $18,222
Apr 9, 6 AM $0.0142
-0.59%
$14.16 million $17,864
Apr 9, 5 AM $0.0142
+0.63%
$14.24 million $18,026
Apr 9, 4 AM $0.0142
+0.00%
$14.15 million $18,937