Terrace Historical Data

TRC Page 70
Download
Date Close Price change Market cap Trading volume
Feb 5, 5 AM $ 0.00854
+0.00%
$ 8.54 million $ 12,805
Feb 5, 4 AM $ 0.00854
+0.51%
$ 8.54 million $ 12,803
Feb 5, 3 AM $ 0.0085
+0.00%
$ 8.5 million $ 12,791
Feb 5, 2 AM $ 0.00854
+0.00%
$ 8.54 million $ 12,709
Feb 5, 1 AM $ 0.00854
+0.06%
$ 8.54 million $ 12,784
Feb 5, 12 AM $ 0.00854
+0.31%
$ 8.54 million $ 12,796
Feb 4, 11 PM $ 0.00851
+0.00%
$ 8.51 million $ 12,731
Feb 4, 10 PM $ 0.00851
+0.14%
$ 8.51 million $ 12,665
Feb 4, 9 PM $ 0.0085
-0.14%
$ 8.5 million $ 12,656
Feb 4, 8 PM $ 0.00851
+0.14%
$ 8.51 million $ 13,156
Feb 4, 7 PM $ 0.00853
+0.00%
$ 8.53 million $ 13,243
Feb 4, 6 PM $ 0.00853
+0.28%
$ 8.53 million $ 13,481
Feb 4, 5 PM $ 0.0085
-0.28%
$ 8.5 million $ 13,451
Feb 4, 4 PM $ 0.00853
-0.28%
$ 8.5 million $ 13,557
Feb 4, 3 PM $ 0.00855
+0.00%
$ 8.55 million $ 14,059
Feb 4, 2 PM $ 0.00855
+0.00%
$ 8.55 million $ 14,269
Feb 4, 1 PM $ 0.0085
-0.55%
$ 8.5 million $ 14,596
Feb 4, 12 PM $ 0.00855
+0.56%
$ 8.55 million $ 16,881
Feb 4, 11 AM $ 0.0085
-0.05%
$ 8.5 million $ 16,903
Feb 4, 10 AM $ 0.00851
+0.00%
$ 8.51 million $ 16,701
Feb 4, 9 AM $ 0.00851
+0.20%
$ 8.49 million $ 16,618
Feb 4, 8 AM $ 0.00849
-0.42%
$ 8.49 million $ 16,539
Feb 4, 7 AM $ 0.00853
+0.28%
$ 8.53 million $ 16,478
Feb 4, 6 AM $ 0.0085
+0.00%
$ 8.5 million $ 16,831
Feb 4, 5 AM $ 0.0085
-0.28%
$ 8.53 million $ 16,823
Feb 4, 4 AM $ 0.00853
+0.27%
$ 8.53 million $ 16,864
Feb 4, 3 AM $ 0.0085
-0.55%
$ 8.53 million $ 17,272
Feb 4, 2 AM $ 0.00855
+0.00%
$ 8.55 million $ 17,400
Feb 4, 1 AM $ 0.00855
+0.28%
$ 8.55 million $ 17,346
Feb 4, 12 AM $ 0.00853
+0.31%
$ 8.53 million $ 17,951
Feb 3, 11 PM $ 0.0085
-0.53%
$ 8.5 million $ 17,776
Feb 3, 10 PM $ 0.00854
+0.01%
$ 8.54 million $ 21,785
Feb 3, 9 PM $ 0.00854
+0.33%
$ 8.5 million $ 25,279
Feb 3, 8 PM $ 0.00852
+0.53%
$ 8.52 million $ 24,769
Feb 3, 7 PM $ 0.00847
+0.05%
$ 8.47 million $ 24,720
Feb 3, 6 PM $ 0.00847
+0.05%
$ 8.45 million $ 24,701
Feb 3, 5 PM $ 0.00845
-0.32%
$ 8.45 million $ 34,153
Feb 3, 4 PM $ 0.00848
+0.11%
$ 8.48 million $ 34,649
Feb 3, 3 PM $ 0.00847
-0.05%
$ 8.47 million $ 34,347
Feb 3, 2 PM $ 0.00848
+0.11%
$ 8.48 million $ 34,481
Feb 3, 1 PM $ 0.00847
+0.00%
$ 8.47 million $ 33,833
Feb 3, 12 PM $ 0.00847
-0.03%
$ 8.47 million $ 31,129
Feb 3, 11 AM $ 0.00847
+0.00%
$ 8.47 million $ 30,879
Feb 3, 10 AM $ 0.00847
-0.05%
$ 8.47 million $ 30,434
Feb 3, 9 AM $ 0.00847
-0.12%
$ 8.47 million $ 29,980
Feb 3, 8 AM $ 0.00848
+0.10%
$ 8.48 million $ 29,517
Feb 3, 7 AM $ 0.00848
+0.06%
$ 8.47 million $ 29,833
Feb 3, 6 AM $ 0.00848
-0.10%
$ 8.48 million $ 29,047
Feb 3, 5 AM $ 0.00849
+0.00%
$ 8.49 million $ 28,788
Feb 3, 4 AM $ 0.00849
+0.42%
$ 8.49 million $ 28,547