Terrace Historical Data

TRC Page 7
Download
Date Close Price change Market cap Trading volume
Jun 13, 3 AM $ 0.0106
+0.01%
$ 10.59 million $ 4,041
Jun 13, 2 AM $ 0.0106
+0.36%
$ 10.59 million $ 4,070
Jun 13, 1 AM $ 0.0106
-0.88%
$ 10.56 million $ 4,293
Jun 13, 12 AM $ 0.0106
-0.12%
$ 10.65 million $ 3,484
Jun 12, 11 PM $ 0.0107
+0.12%
$ 10.66 million $ 3,484
Jun 12, 10 PM $ 0.0106
-0.69%
$ 10.65 million $ 3,730
Jun 12, 9 PM $ 0.0107
+0.15%
$ 10.72 million $ 5,523
Jun 12, 8 PM $ 0.0107
+0.53%
$ 10.71 million $ 5,960
Jun 12, 7 PM $ 0.0107
+0.11%
$ 10.65 million $ 5,576
Jun 12, 6 PM $ 0.0106
+0.48%
$ 10.64 million $ 17,465
Jun 12, 5 PM $ 0.0106
-0.52%
$ 10.59 million $ 23,301
Jun 12, 4 PM $ 0.0106
+0.36%
$ 10.65 million $ 23,705
Jun 12, 3 PM $ 0.0106
+0.00%
$ 10.61 million $ 24,360
Jun 12, 2 PM $ 0.0106
-0.19%
$ 10.61 million $ 24,285
Jun 12, 1 PM $ 0.0106
+0.02%
$ 10.63 million $ 24,256
Jun 12, 12 PM $ 0.0106
+0.46%
$ 10.62 million $ 24,206
Jun 12, 11 AM $ 0.0106
+0.00%
$ 10.58 million $ 24,739
Jun 12, 10 AM $ 0.0106
-0.68%
$ 10.57 million $ 24,741
Jun 12, 9 AM $ 0.0106
-0.26%
$ 10.65 million $ 24,688
Jun 12, 8 AM $ 0.0107
+0.36%
$ 10.68 million $ 24,261
Jun 12, 7 AM $ 0.0106
-0.99%
$ 10.64 million $ 24,261
Jun 12, 6 AM $ 0.0107
+0.28%
$ 10.74 million $ 24,747
Jun 12, 5 AM $ 0.0107
+1.12%
$ 10.71 million $ 25,008
Jun 12, 4 AM $ 0.0106
+0.00%
$ 10.59 million $ 26,132
Jun 12, 3 AM $ 0.0106
-1.41%
$ 10.59 million $ 26,132
Jun 12, 2 AM $ 0.0107
+1.44%
$ 10.75 million $ 26,127
Jun 12, 1 AM $ 0.0106
+0.00%
$ 10.59 million $ 32,587
Jun 12, 12 AM $ 0.0106
-0.93%
$ 10.59 million $ 32,587
Jun 11, 11 PM $ 0.0107
+0.00%
$ 10.69 million $ 32,587
Jun 11, 10 PM $ 0.0107
-0.38%
$ 10.69 million $ 32,587
Jun 11, 9 PM $ 0.0107
-0.35%
$ 10.73 million $ 33,503
Jun 11, 8 PM $ 0.0108
+1.26%
$ 10.8 million $ 32,721
Jun 11, 7 PM $ 0.0107
-0.13%
$ 10.67 million $ 32,058
Jun 11, 6 PM $ 0.0107
-2.24%
$ 10.68 million $ 30,351
Jun 11, 5 PM $ 0.0109
-0.53%
$ 10.93 million $ 16,562
Jun 11, 4 PM $ 0.011
-0.42%
$ 10.99 million $ 14,365
Jun 11, 3 PM $ 0.011
-1.30%
$ 11.04 million $ 13,773
Jun 11, 2 PM $ 0.0112
+0.00%
$ 11.18 million $ 12,951
Jun 11, 1 PM $ 0.0112
+0.17%
$ 11.18 million $ 12,954
Jun 11, 12 PM $ 0.0112
-0.08%
$ 11.16 million $ 12,954
Jun 11, 11 AM $ 0.0112
-0.01%
$ 11.17 million $ 13,408
Jun 11, 10 AM $ 0.0112
-0.09%
$ 11.17 million $ 13,639
Jun 11, 9 AM $ 0.0112
-0.11%
$ 11.18 million $ 13,757
Jun 11, 8 AM $ 0.0112
-0.11%
$ 11.19 million $ 14,438
Jun 11, 7 AM $ 0.0112
-0.10%
$ 11.21 million $ 15,909
Jun 11, 6 AM $ 0.0112
-0.15%
$ 11.22 million $ 15,946
Jun 11, 5 AM $ 0.0112
-0.12%
$ 11.23 million $ 15,141
Jun 11, 4 AM $ 0.0112
+0.00%
$ 11.25 million $ 15,140
Jun 11, 3 AM $ 0.0112
+0.02%
$ 11.25 million $ 15,140
Jun 11, 2 AM $ 0.0112
-3.00%
$ 11.24 million $ 15,551