Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Terrace Historical Data

TRC Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 21, 10 AM $0.000177
+0.00%
$176,900 $333
Aug 21, 9 AM $0.000177
+0.00%
$176,900 $348
Aug 21, 8 AM $0.000177
+0.00%
$176,900 $398
Aug 21, 7 AM $0.000177
-0.34%
$176,900 $398
Aug 21, 6 AM $0.000178
-0.56%
$177,500 $539
Aug 21, 5 AM $0.000179
+0.00%
$178,500 $522
Aug 21, 4 AM $0.000179
-0.01%
$178,500 $438
Aug 21, 3 AM $0.000179
+53.67%
$178,520 $411
Aug 21, 2 AM $0.000116
+0.17%
$116,170 $410
Aug 21, 1 AM $0.000116
-26.60%
$115,970 $405
Aug 21, 12 AM $0.000158
+9.95%
$158,000 $398
Aug 20, 11 PM $0.000144
+0.00%
$143,700 $355
Aug 20, 10 PM $0.000144
+0.00%
$143,700 $355
Aug 20, 9 PM $0.000144
+0.02%
$143,700 $356
Aug 20, 8 PM $0.000144
+0.00%
$143,670 $436
Aug 20, 7 PM $0.000144
+0.00%
$143,670 $445
Aug 20, 6 PM $0.000144
-0.02%
$143,670 $449
Aug 20, 5 PM $0.000144
-0.03%
$143,700 $469
Aug 20, 4 PM $0.000144
+0.00%
$143,750 $444
Aug 20, 3 PM $0.000144
+0.00%
$143,750 $444
Aug 20, 2 PM $0.000144
+0.00%
$143,750 $444
Aug 20, 1 PM $0.000144
+0.00%
$143,750 $444
Aug 20, 12 PM $0.000144
+0.00%
$143,750 $444
Aug 20, 11 AM $0.000144
+19.55%
$143,750 $445
Aug 20, 10 AM $0.00012
-17.08%
$120,240 $435
Aug 20, 9 AM $0.000145
+59.27%
$145,000 $420
Aug 20, 8 AM $0.000091
+0.00%
$91,040 $370
Aug 20, 7 AM $0.000091
-39.08%
$91,040 $370
Aug 20, 6 AM $0.000149
+65.01%
$149,430 $220
Aug 20, 5 AM $0.0000906
+0.00%
$90,560 $141
Aug 20, 4 AM $0.0000906
-18.36%
$90,560 $141
Aug 20, 3 AM $0.000111
+0.00%
$110,920 $131
Aug 20, 2 AM $0.000111
+0.00%
$110,920 $131
Aug 20, 1 AM $0.000111
+0.00%
$110,920 $131
Aug 20, 12 AM $0.000111
+0.00%
$110,920 $131
Aug 19, 11 PM $0.000111
+0.00%
$110,920 $131
Aug 19, 10 PM $0.000111
+0.83%
$110,920 $178
Aug 19, 9 PM $0.00011
+14.37%
$110,010 $176
Aug 19, 8 PM $0.0000962
+0.00%
$96,190 $89
Aug 19, 7 PM $0.0000962
+6.90%
$96,190 $80
Aug 19, 6 PM $0.00009
+5.82%
$89,980 $77
Aug 19, 5 PM $0.000085
+0.00%
$85,030 $49
Aug 19, 4 PM $0.000085
+0.00%
$85,030 $50
Aug 19, 3 PM $0.000085
+0.00%
$85,030 $113
Aug 19, 2 PM $0.000085
+0.00%
$85,030 $113
Aug 19, 1 PM $0.000085
+0.00%
$85,030 $113
Aug 19, 12 PM $0.000085
-9.53%
$85,030 $113
Aug 19, 11 AM $0.000094
+0.00%
$93,990 $111
Aug 19, 10 AM $0.000094
+0.00%
$93,990 $111
Aug 19, 9 AM $0.000094
+0.00%
$93,990 $121