Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Terrace Historical Data

TRC Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 13, 2025 $0.00581
+1.61%
$5.77 million $75,066
Nov 12, 2025 $0.00576
+4.12%
$5.71 million $72,107
Nov 11, 2025 $0.00553
+0.89%
$5.53 million $71,604
Nov 10, 2025 $0.00548
+13.97%
$5.48 million $87,159
Nov 9, 2025 $0.00481
+6.58%
$4.81 million $42,662
Nov 8, 2025 $0.00453
+8.51%
$4.53 million $69,314
Nov 7, 2025 $0.00417
+7.04%
$4.17 million $77,569
Nov 6, 2025 $0.0039
+0.42%
$3.9 million $684,672
Nov 5, 2025 $0.00387
-1.62%
$3.87 million $71,046
Nov 4, 2025 $0.00393
-3.28%
$3.93 million $396,651
Nov 3, 2025 $0.00407
-0.77%
$4.07 million $650,625
Nov 2, 2025 $0.00409
+0.86%
$4.1 million $62,802
Nov 1, 2025 $0.00406
+4.48%
$4.06 million $75,364
Oct 31, 2025 $0.00387
-7.11%
$3.89 million $74,015
Oct 30, 2025 $0.00415
-1.00%
$4.17 million $67,213
Oct 29, 2025 $0.00419
-9.64%
$4.19 million $52,179
Oct 28, 2025 $0.00464
-4.35%
$4.64 million $61,492
Oct 27, 2025 $0.00428
+0.00%
$-- $0
Oct 25, 2025 $0.00363
+11.59%
$-- $69,478
Oct 24, 2025 $0.00324
+18.19%
$3.25 million $71,634
Oct 23, 2025 $0.00273
-3.57%
$2.74 million $66,384
Oct 22, 2025 $0.00281
+2.14%
$2.83 million $70,268
Oct 21, 2025 $0.00277
-19.61%
$2.75 million $71,371
Oct 20, 2025 $0.00348
+0.55%
$3.44 million $67,870
Oct 19, 2025 $0.00348
-0.20%
$3.45 million $71,131
Oct 18, 2025 $0.00349
+1.28%
$3.49 million $76,297
Oct 17, 2025 $0.00346
-1.31%
$3.44 million $72,819
Oct 16, 2025 $0.00349
-1.05%
$3.5 million $71,212
Oct 15, 2025 $0.00352
-0.65%
$3.52 million $73,782
Oct 14, 2025 $0.00355
+1.05%
$3.55 million $73,644
Oct 13, 2025 $0.00351
+0.98%
$3.51 million $69,910
Oct 12, 2025 $0.00347
+1.16%
$3.48 million $81,794
Oct 11, 2025 $0.00343
-3.13%
$3.44 million $80,614
Oct 10, 2025 $0.00354
+0.51%
$3.54 million $81,587
Oct 9, 2025 $0.00353
+2.86%
$3.53 million $81,040
Oct 8, 2025 $0.00344
+2.17%
$3.44 million $78,434
Oct 7, 2025 $0.00337
-15.20%
$3.37 million $81,993
Oct 6, 2025 $0.00398
-0.90%
$3.98 million $72,213
Oct 5, 2025 $0.00402
-1.86%
$4.01 million $69,667
Oct 4, 2025 $0.00409
+0.12%
$4.09 million $85,349
Oct 3, 2025 $0.00404
+6.37%
$4.09 million $83,031
Oct 2, 2025 $0.0038
-0.78%
$3.8 million $83,336
Oct 1, 2025 $0.00384
-1.18%
$3.83 million $71,837
Sep 30, 2025 $0.00389
+0.21%
$3.89 million $82,549
Sep 29, 2025 $0.00388
-0.64%
$3.88 million $77,262
Sep 28, 2025 $0.00392
-2.27%
$3.91 million $85,699
Sep 27, 2025 $0.00401
+9.66%
$4.01 million $55,752
Sep 26, 2025 $0.00363
+1.34%
$3.65 million $83,765
Sep 25, 2025 $0.00362
-0.93%
$3.58 million $86,195
Sep 24, 2025 $0.00367
+2.81%
$3.65 million $81,528