Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Terrace Historical Data

TRC Page 69
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 13, 7 AM $0.0142
+0.00%
$14.2 million $10,824
Apr 13, 6 AM $0.0142
-0.69%
$14.2 million $10,954
Apr 13, 5 AM $0.0143
+0.69%
$14.3 million $11,127
Apr 13, 4 AM $0.0142
-0.69%
$14.2 million $10,883
Apr 13, 3 AM $0.0143
+0.00%
$14.3 million $10,827
Apr 13, 2 AM $0.0143
+0.69%
$14.3 million $10,909
Apr 13, 1 AM $0.0142
-0.69%
$14.2 million $10,924
Apr 13, 12 AM $0.0143
+0.00%
$14.3 million $11,000
Apr 12, 11 PM $0.0143
+0.69%
$14.3 million $11,061
Apr 12, 10 PM $0.0142
-0.69%
$14.2 million $11,085
Apr 12, 9 PM $0.0143
+0.69%
$14.3 million $11,159
Apr 12, 8 PM $0.0142
-0.69%
$14.2 million $11,057
Apr 12, 7 PM $0.0143
+0.00%
$14.3 million $11,050
Apr 12, 6 PM $0.0143
+0.69%
$14.3 million $11,079
Apr 12, 5 PM $0.0142
-0.69%
$14.2 million $10,967
Apr 12, 4 PM $0.0143
+0.34%
$14.3 million $10,979
Apr 12, 3 PM $0.0143
-0.34%
$14.25 million $11,025
Apr 12, 2 PM $0.0143
+0.00%
$14.3 million $11,001
Apr 12, 1 PM $0.0143
+0.00%
$14.3 million $10,892
Apr 12, 12 PM $0.0143
+0.00%
$14.3 million $10,842
Apr 12, 11 AM $0.0143
+0.00%
$14.3 million $10,823
Apr 12, 10 AM $0.0143
+0.71%
$14.3 million $10,962
Apr 12, 9 AM $0.0142
-0.68%
$14.2 million $10,870
Apr 12, 8 AM $0.0143
+1.37%
$14.3 million $10,802
Apr 12, 7 AM $0.0141
-1.36%
$14.1 million $10,719
Apr 12, 6 AM $0.0143
+0.00%
$14.3 million $10,598
Apr 12, 5 AM $0.0143
+1.05%
$14.3 million $10,446
Apr 12, 4 AM $0.0142
-0.69%
$14.15 million $10,493
Apr 12, 3 AM $0.0142
+0.70%
$14.25 million $10,455
Apr 12, 2 AM $0.0142
+0.00%
$14.15 million $10,318
Apr 12, 1 AM $0.0142
-0.69%
$14.15 million $10,341
Apr 12, 12 AM $0.0142
+0.70%
$14.25 million $10,351
Apr 11, 11 PM $0.0142
+0.00%
$14.15 million $10,376
Apr 11, 10 PM $0.0142
+0.00%
$14.15 million $10,444
Apr 11, 9 PM $0.0142
-0.69%
$14.15 million $10,453
Apr 11, 8 PM $0.0142
+0.00%
$14.25 million $10,423
Apr 11, 7 PM $0.0142
+0.03%
$14.25 million $10,371
Apr 11, 6 PM $0.0142
+0.66%
$14.24 million $11,409
Apr 11, 5 PM $0.0142
+0.01%
$14.24 million $11,481
Apr 11, 4 PM $0.0142
+0.00%
$14.24 million $11,651
Apr 11, 3 PM $0.0142
+0.65%
$14.24 million $11,672
Apr 11, 2 PM $0.0142
-0.64%
$14.15 million $11,670
Apr 11, 1 PM $0.0142
+0.59%
$14.24 million $11,673
Apr 11, 12 PM $0.0142
+0.02%
$14.16 million $12,236
Apr 11, 11 AM $0.0142
+0.23%
$14.15 million $12,126
Apr 11, 10 AM $0.0142
-0.31%
$14.24 million $12,020
Apr 11, 9 AM $0.0142
+0.00%
$14.24 million $11,906
Apr 11, 8 AM $0.0143
+0.33%
$14.29 million $11,947
Apr 11, 7 AM $0.0142
+0.00%
$14.24 million $11,968
Apr 11, 6 AM $0.0142
+0.46%
$14.24 million $11,959