Terrace Historical Data

TRC Page 68
Download
Date Close Price change Market cap Trading volume
Feb 9, 7 AM $ 0.00918
-0.64%
$ 9.18 million $ 11,708
Feb 9, 6 AM $ 0.00924
+0.00%
$ 9.24 million $ 10,511
Feb 9, 5 AM $ 0.00924
+0.00%
$ 9.24 million $ 10,883
Feb 9, 4 AM $ 0.00924
+0.00%
$ 9.24 million $ 11,164
Feb 9, 3 AM $ 0.00924
+0.00%
$ 9.24 million $ 11,538
Feb 9, 2 AM $ 0.00924
+0.00%
$ 9.24 million $ 13,297
Feb 9, 1 AM $ 0.00924
-0.05%
$ 9.24 million $ 13,630
Feb 9, 12 AM $ 0.00924
+0.05%
$ 9.24 million $ 13,790
Feb 8, 11 PM $ 0.00924
+0.00%
$ 9.24 million $ 14,036
Feb 8, 10 PM $ 0.00924
-0.23%
$ 9.24 million $ 14,017
Feb 8, 9 PM $ 0.00926
+0.22%
$ 9.26 million $ 12,971
Feb 8, 8 PM $ 0.00924
-0.14%
$ 9.24 million $ 14,750
Feb 8, 7 PM $ 0.00925
+0.00%
$ 9.25 million $ 15,061
Feb 8, 6 PM $ 0.00925
+0.00%
$ 9.25 million $ 15,727
Feb 8, 5 PM $ 0.00925
-0.18%
$ 9.25 million $ 17,014
Feb 8, 4 PM $ 0.00927
+0.17%
$ 9.27 million $ 18,107
Feb 8, 3 PM $ 0.00925
+0.55%
$ 9.25 million $ 18,796
Feb 8, 2 PM $ 0.0092
+0.05%
$ 9.2 million $ 19,184
Feb 8, 1 PM $ 0.0092
-0.12%
$ 9.2 million $ 19,862
Feb 8, 12 PM $ 0.00921
-0.01%
$ 9.21 million $ 20,258
Feb 8, 11 AM $ 0.00921
+0.10%
$ 9.21 million $ 21,642
Feb 8, 10 AM $ 0.0092
+0.00%
$ 9.2 million $ 20,901
Feb 8, 9 AM $ 0.00919
-0.18%
$ 9.19 million $ 21,378
Feb 8, 8 AM $ 0.00921
+0.19%
$ 9.21 million $ 24,332
Feb 8, 7 AM $ 0.00919
+0.01%
$ 9.19 million $ 24,790
Feb 8, 6 AM $ 0.00919
-0.19%
$ 9.19 million $ 25,350
Feb 8, 5 AM $ 0.00919
-0.20%
$ 9.19 million $ 25,938
Feb 8, 4 AM $ 0.00921
-0.10%
$ 9.21 million $ 26,629
Feb 8, 3 AM $ 0.00922
+0.84%
$ 9.22 million $ 27,072
Feb 8, 2 AM $ 0.00914
+0.05%
$ 9.14 million $ 28,070
Feb 8, 1 AM $ 0.00914
-0.10%
$ 9.14 million $ 28,742
Feb 8, 12 AM $ 0.00915
+0.11%
$ 9.15 million $ 29,298
Feb 7, 11 PM $ 0.00914
+0.00%
$ 9.14 million $ 31,424
Feb 7, 10 PM $ 0.00914
-0.10%
$ 9.14 million $ 31,906
Feb 7, 9 PM $ 0.00916
+0.43%
$ 9.15 million $ 32,376
Feb 7, 8 PM $ 0.00912
+0.00%
$ 9.12 million $ 31,118
Feb 7, 7 PM $ 0.00912
+0.38%
$ 9.12 million $ 31,545
Feb 7, 6 PM $ 0.00908
+0.08%
$ 9.08 million $ 35,521
Feb 7, 5 PM $ 0.00907
+0.60%
$ 9.07 million $ 38,536
Feb 7, 4 PM $ 0.00902
+0.01%
$ 9.02 million $ 37,964
Feb 7, 3 PM $ 0.00902
+0.95%
$ 9.02 million $ 38,452
Feb 7, 2 PM $ 0.00893
+0.20%
$ 8.93 million $ 37,126
Feb 7, 1 PM $ 0.00892
+0.20%
$ 8.92 million $ 37,300
Feb 7, 12 PM $ 0.0089
+0.48%
$ 8.92 million $ 37,326
Feb 7, 11 AM $ 0.00885
+0.05%
$ 8.85 million $ 36,487
Feb 7, 10 AM $ 0.00885
+0.22%
$ 8.85 million $ 36,505
Feb 7, 9 AM $ 0.00883
+2.44%
$ 8.83 million $ 36,797
Feb 7, 8 AM $ 0.00862
+0.00%
$ 8.62 million $ 34,266
Feb 7, 7 AM $ 0.00862
+0.00%
$ 8.62 million $ 34,300
Feb 7, 6 AM $ 0.00862
+0.00%
$ 8.62 million $ 34,204