Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Terrace Historical Data

TRC Page 68
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 15, 9 AM $0.0141
+0.04%
$14.12 million $10,877
Apr 15, 8 AM $0.0141
-0.04%
$14.11 million $11,088
Apr 15, 7 AM $0.0141
-0.54%
$14.12 million $11,063
Apr 15, 6 AM $0.0142
+0.00%
$14.2 million $10,967
Apr 15, 5 AM $0.0142
+0.55%
$14.2 million $11,074
Apr 15, 4 AM $0.0141
-0.89%
$14.12 million $11,020
Apr 15, 3 AM $0.0142
+0.00%
$14.24 million $11,008
Apr 15, 2 AM $0.0142
+0.66%
$14.24 million $11,058
Apr 15, 1 AM $0.0142
+0.00%
$14.24 million $11,011
Apr 15, 12 AM $0.0142
+0.66%
$14.24 million $11,025
Apr 14, 11 PM $0.0142
-0.01%
$14.15 million $10,969
Apr 14, 10 PM $0.0142
-0.31%
$14.15 million $10,925
Apr 14, 9 PM $0.0143
+1.36%
$14.29 million $11,042
Apr 14, 8 PM $0.0141
-0.03%
$14.1 million $10,853
Apr 14, 7 PM $0.0141
-1.01%
$14.1 million $10,886
Apr 14, 6 PM $0.0142
+0.68%
$14.25 million $10,688
Apr 14, 5 PM $0.0142
-0.32%
$14.15 million $10,713
Apr 14, 4 PM $0.0141
-0.37%
$14.1 million $10,626
Apr 14, 3 PM $0.0142
+0.00%
$14.15 million $10,660
Apr 14, 2 PM $0.0142
-0.33%
$14.15 million $11,276
Apr 14, 1 PM $0.0142
+0.34%
$14.2 million $11,313
Apr 14, 12 PM $0.0142
+0.00%
$14.15 million $11,443
Apr 14, 11 AM $0.0142
-0.36%
$14.2 million $11,858
Apr 14, 10 AM $0.0142
+0.67%
$14.25 million $11,939
Apr 14, 9 AM $0.0142
-1.01%
$14.15 million $12,100
Apr 14, 8 AM $0.0143
+0.34%
$14.3 million $12,029
Apr 14, 7 AM $0.0143
-0.34%
$14.25 million $12,054
Apr 14, 6 AM $0.0143
+0.00%
$14.3 million $11,988
Apr 14, 5 AM $0.0143
+0.00%
$14.3 million $11,850
Apr 14, 4 AM $0.0143
+0.00%
$14.3 million $11,976
Apr 14, 3 AM $0.0143
+0.00%
$14.25 million $12,046
Apr 14, 2 AM $0.0143
-0.33%
$14.25 million $11,971
Apr 14, 1 AM $0.0143
-0.01%
$14.3 million $12,049
Apr 14, 12 AM $0.0143
+0.34%
$14.3 million $12,032
Apr 13, 11 PM $0.0143
+0.00%
$14.25 million $12,073
Apr 13, 10 PM $0.0143
+0.00%
$14.25 million $12,042
Apr 13, 9 PM $0.0143
-0.34%
$14.25 million $11,966
Apr 13, 8 PM $0.0143
+1.03%
$14.3 million $12,034
Apr 13, 7 PM $0.0142
+0.00%
$14.15 million $12,027
Apr 13, 6 PM $0.0142
+0.00%
$14.15 million $12,064
Apr 13, 5 PM $0.0142
-0.68%
$14.15 million $12,158
Apr 13, 4 PM $0.0143
+0.00%
$14.25 million $12,132
Apr 13, 3 PM $0.0143
-0.34%
$14.25 million $12,109
Apr 13, 2 PM $0.0143
+0.34%
$14.3 million $11,516
Apr 13, 1 PM $0.0143
-0.34%
$14.25 million $11,538
Apr 13, 12 PM $0.0143
-0.01%
$14.3 million $11,455
Apr 13, 11 AM $0.0143
+0.00%
$14.25 million $11,093
Apr 13, 10 AM $0.0143
-0.35%
$14.25 million $10,959
Apr 13, 9 AM $0.0142
-0.70%
$14.2 million $10,935
Apr 13, 8 AM $0.0143
+0.70%
$14.3 million $10,780