Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Terrace Historical Data

TRC Page 67
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 17, 11 AM $0.0144
+0.00%
$14.4 million $8,670
Apr 17, 10 AM $0.0144
+0.00%
$14.4 million $9,076
Apr 17, 9 AM $0.0144
+0.00%
$14.4 million $9,460
Apr 17, 8 AM $0.0144
+0.00%
$14.4 million $9,813
Apr 17, 7 AM $0.0144
+0.00%
$14.4 million $10,247
Apr 17, 6 AM $0.0144
+0.00%
$14.4 million $11,641
Apr 17, 5 AM $0.0144
+0.00%
$14.4 million $11,721
Apr 17, 4 AM $0.0144
+0.32%
$14.4 million $11,651
Apr 17, 3 AM $0.0144
+0.01%
$14.36 million $11,585
Apr 17, 2 AM $0.0144
-0.32%
$14.35 million $11,664
Apr 17, 1 AM $0.0144
+0.02%
$14.4 million $11,506
Apr 17, 12 AM $0.0144
+0.00%
$14.4 million $11,923
Apr 16, 11 PM $0.0144
+0.03%
$14.4 million $11,874
Apr 16, 10 PM $0.0144
+0.99%
$14.39 million $11,944
Apr 16, 9 PM $0.0143
-0.98%
$14.25 million $11,902
Apr 16, 8 PM $0.0144
+0.98%
$14.39 million $12,011
Apr 16, 7 PM $0.0143
-0.97%
$14.25 million $12,293
Apr 16, 6 PM $0.0144
+0.33%
$14.39 million $12,315
Apr 16, 5 PM $0.0143
-0.31%
$14.34 million $12,606
Apr 16, 4 PM $0.0143
+0.00%
$14.34 million $13,027
Apr 16, 3 PM $0.0143
+0.00%
$14.34 million $12,923
Apr 16, 2 PM $0.0143
+0.32%
$14.34 million $13,027
Apr 16, 1 PM $0.0143
-0.37%
$14.3 million $13,107
Apr 16, 12 PM $0.0143
-0.95%
$14.26 million $13,371
Apr 16, 11 AM $0.0144
+0.96%
$14.4 million $13,331
Apr 16, 10 AM $0.0143
-0.63%
$14.26 million $13,387
Apr 16, 9 AM $0.0143
+0.62%
$14.35 million $13,559
Apr 16, 8 AM $0.0143
+0.00%
$14.26 million $13,708
Apr 16, 7 AM $0.0143
-0.17%
$14.26 million $13,696
Apr 16, 6 AM $0.0143
+0.32%
$14.28 million $12,661
Apr 16, 5 AM $0.0142
+0.63%
$14.24 million $12,595
Apr 16, 4 AM $0.0142
-0.30%
$14.24 million $12,738
Apr 16, 3 AM $0.0143
+0.00%
$14.28 million $12,806
Apr 16, 2 AM $0.0143
+0.62%
$14.28 million $12,734
Apr 16, 1 AM $0.0142
-0.33%
$14.19 million $12,573
Apr 16, 12 AM $0.0142
+0.63%
$14.24 million $12,116
Apr 15, 11 PM $0.0142
-0.04%
$14.15 million $12,203
Apr 15, 10 PM $0.0142
+0.05%
$14.16 million $12,201
Apr 15, 9 PM $0.0142
-0.62%
$14.15 million $12,175
Apr 15, 8 PM $0.0142
+0.00%
$14.24 million $12,219
Apr 15, 7 PM $0.0142
+0.01%
$14.24 million $11,849
Apr 15, 6 PM $0.0142
+0.31%
$14.24 million $12,014
Apr 15, 5 PM $0.0142
-0.01%
$14.24 million $11,657
Apr 15, 4 PM $0.0142
+0.32%
$14.24 million $11,445
Apr 15, 3 PM $0.0142
+0.00%
$14.2 million $11,482
Apr 15, 2 PM $0.0142
-0.32%
$14.2 million $11,339
Apr 15, 1 PM $0.0142
+0.32%
$14.24 million $11,262
Apr 15, 12 PM $0.0142
-0.32%
$14.2 million $10,974
Apr 15, 11 AM $0.0142
+0.33%
$14.24 million $10,991
Apr 15, 10 AM $0.0142
+0.55%
$14.2 million $10,981