Terrace Historical Data

TRC Page 67
Download
Date Close Price change Market cap Trading volume
Feb 11, 8 AM $ 0.00913
+0.00%
$ 9.13 million $ 9,830
Feb 11, 7 AM $ 0.00913
-0.16%
$ 9.13 million $ 9,916
Feb 11, 6 AM $ 0.00914
-0.16%
$ 9.14 million $ 10,082
Feb 11, 5 AM $ 0.00916
+0.32%
$ 9.16 million $ 9,849
Feb 11, 4 AM $ 0.00913
-0.32%
$ 9.16 million $ 9,814
Feb 11, 3 AM $ 0.00916
+0.01%
$ 9.16 million $ 9,838
Feb 11, 2 AM $ 0.00916
+0.32%
$ 9.16 million $ 10,116
Feb 11, 1 AM $ 0.00913
+0.00%
$ 9.13 million $ 10,044
Feb 11, 12 AM $ 0.00913
-0.65%
$ 9.13 million $ 10,074
Feb 10, 11 PM $ 0.00919
+0.53%
$ 9.19 million $ 9,643
Feb 10, 10 PM $ 0.00914
-0.53%
$ 9.14 million $ 9,678
Feb 10, 9 PM $ 0.00919
+0.00%
$ 9.19 million $ 9,724
Feb 10, 8 PM $ 0.00919
+0.00%
$ 9.19 million $ 9,755
Feb 10, 7 PM $ 0.00919
+0.53%
$ 9.19 million $ 9,794
Feb 10, 6 PM $ 0.00914
+0.00%
$ 9.14 million $ 9,784
Feb 10, 5 PM $ 0.00914
+0.12%
$ 9.14 million $ 9,750
Feb 10, 4 PM $ 0.00913
-0.18%
$ 9.13 million $ 9,601
Feb 10, 3 PM $ 0.00915
+0.19%
$ 9.15 million $ 9,595
Feb 10, 2 PM $ 0.00913
-0.18%
$ 9.13 million $ 9,652
Feb 10, 1 PM $ 0.00915
-0.21%
$ 9.15 million $ 9,789
Feb 10, 12 PM $ 0.00917
-0.26%
$ 9.17 million $ 9,811
Feb 10, 11 AM $ 0.00919
+0.00%
$ 9.19 million $ 9,455
Feb 10, 10 AM $ 0.00919
+0.55%
$ 9.19 million $ 9,487
Feb 10, 9 AM $ 0.00914
-0.52%
$ 9.14 million $ 9,321
Feb 10, 8 AM $ 0.00919
+0.00%
$ 9.19 million $ 9,389
Feb 10, 7 AM $ 0.00919
+0.53%
$ 9.19 million $ 9,373
Feb 10, 6 AM $ 0.00916
+0.26%
$ 9.16 million $ 10,306
Feb 10, 5 AM $ 0.00916
+0.26%
$ 9.16 million $ 9,969
Feb 10, 4 AM $ 0.00914
+0.00%
$ 9.16 million $ 9,601
Feb 10, 3 AM $ 0.00914
-0.22%
$ 9.14 million $ 9,227
Feb 10, 2 AM $ 0.00916
+0.00%
$ 9.16 million $ 8,635
Feb 10, 1 AM $ 0.00916
-0.10%
$ 9.16 million $ 8,236
Feb 10, 12 AM $ 0.00916
-0.10%
$ 9.16 million $ 8,023
Feb 9, 11 PM $ 0.00917
+0.10%
$ 9.17 million $ 8,025
Feb 9, 10 PM $ 0.00916
+0.00%
$ 9.16 million $ 8,053
Feb 9, 9 PM $ 0.00916
-0.10%
$ 9.16 million $ 9,231
Feb 9, 8 PM $ 0.00917
+0.10%
$ 9.17 million $ 9,312
Feb 9, 7 PM $ 0.00916
+0.00%
$ 9.16 million $ 9,270
Feb 9, 6 PM $ 0.00916
-0.10%
$ 9.16 million $ 9,228
Feb 9, 5 PM $ 0.00917
-0.10%
$ 9.17 million $ 9,166
Feb 9, 4 PM $ 0.00918
+0.20%
$ 9.16 million $ 9,284
Feb 9, 3 PM $ 0.00916
-0.40%
$ 9.16 million $ 9,309
Feb 9, 2 PM $ 0.0092
-0.02%
$ 9.2 million $ 10,671
Feb 9, 1 PM $ 0.0092
+0.00%
$ 9.2 million $ 10,579
Feb 9, 12 PM $ 0.0092
+0.00%
$ 9.2 million $ 10,574
Feb 9, 11 AM $ 0.0092
+0.00%
$ 9.2 million $ 10,575
Feb 9, 10 AM $ 0.0092
+0.20%
$ 9.2 million $ 11,689
Feb 9, 9 AM $ 0.00918
+0.00%
$ 9.18 million $ 11,798
Feb 9, 8 AM $ 0.00918
+0.00%
$ 9.18 million $ 11,719
Feb 9, 7 AM $ 0.00918
-0.64%
$ 9.18 million $ 11,708