Terrace Historical Data

TRC Page 66
Download
Date Close Price change Market cap Trading volume
Feb 13, 9 AM $ 0.00883
-0.07%
$ 8.83 million $ 10,586
Feb 13, 8 AM $ 0.00883
-0.09%
$ 8.83 million $ 10,484
Feb 13, 7 AM $ 0.00884
+0.00%
$ 8.84 million $ 10,925
Feb 13, 6 AM $ 0.00883
+0.10%
$ 8.83 million $ 10,548
Feb 13, 5 AM $ 0.00883
-0.10%
$ 8.83 million $ 10,199
Feb 13, 4 AM $ 0.00883
+0.10%
$ 8.83 million $ 9,826
Feb 13, 3 AM $ 0.00883
-0.10%
$ 8.83 million $ 9,434
Feb 13, 2 AM $ 0.00883
+0.10%
$ 8.83 million $ 9,095
Feb 13, 1 AM $ 0.00883
-0.10%
$ 8.83 million $ 8,826
Feb 13, 12 AM $ 0.00883
-0.06%
$ 8.83 million $ 8,737
Feb 12, 11 PM $ 0.00884
-0.52%
$ 8.84 million $ 8,433
Feb 12, 10 PM $ 0.00889
+0.00%
$ 8.89 million $ 8,348
Feb 12, 9 PM $ 0.00889
+0.52%
$ 8.89 million $ 8,320
Feb 12, 8 PM $ 0.00884
+0.00%
$ 8.84 million $ 8,358
Feb 12, 7 PM $ 0.00884
-0.17%
$ 8.84 million $ 8,446
Feb 12, 6 PM $ 0.00885
+0.00%
$ 8.85 million $ 8,564
Feb 12, 5 PM $ 0.00885
+0.00%
$ 8.85 million $ 8,498
Feb 12, 4 PM $ 0.00885
-0.73%
$ 8.9 million $ 8,563
Feb 12, 3 PM $ 0.00892
-1.01%
$ 8.92 million $ 8,067
Feb 12, 2 PM $ 0.009
+0.00%
$ 9 million $ 7,388
Feb 12, 1 PM $ 0.009
-0.26%
$ 9 million $ 7,282
Feb 12, 12 PM $ 0.00902
+0.26%
$ 9.02 million $ 7,310
Feb 12, 11 AM $ 0.009
-0.25%
$ 9 million $ 7,427
Feb 12, 10 AM $ 0.00902
+0.00%
$ 9.02 million $ 7,446
Feb 12, 9 AM $ 0.00902
+0.16%
$ 9.02 million $ 7,537
Feb 12, 8 AM $ 0.00901
-0.69%
$ 9.01 million $ 7,893
Feb 12, 7 AM $ 0.00907
-0.03%
$ 9.07 million $ 7,324
Feb 12, 6 AM $ 0.00907
+0.00%
$ 9.07 million $ 7,716
Feb 12, 5 AM $ 0.00907
+0.00%
$ 9.07 million $ 8,306
Feb 12, 4 AM $ 0.00907
+0.00%
$ 9.07 million $ 8,696
Feb 12, 3 AM $ 0.00907
+0.00%
$ 9.07 million $ 9,026
Feb 12, 2 AM $ 0.00907
+0.03%
$ 9.07 million $ 9,373
Feb 12, 1 AM $ 0.00907
-0.14%
$ 9.07 million $ 9,737
Feb 12, 12 AM $ 0.00908
+0.00%
$ 9.08 million $ 9,824
Feb 11, 11 PM $ 0.00908
+0.14%
$ 9.08 million $ 10,194
Feb 11, 10 PM $ 0.00907
-0.28%
$ 9.07 million $ 10,224
Feb 11, 9 PM $ 0.0091
+0.00%
$ 9.1 million $ 10,245
Feb 11, 8 PM $ 0.0091
+0.28%
$ 9.1 million $ 10,177
Feb 11, 7 PM $ 0.00907
-0.28%
$ 9.07 million $ 10,168
Feb 11, 6 PM $ 0.0091
-0.23%
$ 9.1 million $ 10,017
Feb 11, 5 PM $ 0.00912
+0.00%
$ 9.12 million $ 10,056
Feb 11, 4 PM $ 0.00912
-0.02%
$ 9.12 million $ 10,106
Feb 11, 3 PM $ 0.00912
+0.19%
$ 9.12 million $ 9,852
Feb 11, 2 PM $ 0.0091
+0.00%
$ 9.1 million $ 9,766
Feb 11, 1 PM $ 0.0091
-0.39%
$ 9.1 million $ 9,750
Feb 11, 12 PM $ 0.00914
+0.00%
$ 9.14 million $ 9,770
Feb 11, 11 AM $ 0.0091
+0.00%
$ 9.1 million $ 10,036
Feb 11, 10 AM $ 0.0091
-0.39%
$ 9.1 million $ 10,130
Feb 11, 9 AM $ 0.00914
+0.06%
$ 9.14 million $ 10,235
Feb 11, 8 AM $ 0.00913
+0.00%
$ 9.13 million $ 9,830