Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Terrace Historical Data

TRC Page 66
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 19, 1 PM $0.0143
-0.24%
$14.31 million $4,971
Apr 19, 12 PM $0.0143
-0.22%
$14.34 million $1,294
Apr 19, 11 AM $0.0144
-0.07%
$14.37 million $1,101
Apr 19, 10 AM $0.0144
+0.00%
$14.38 million $1,097
Apr 19, 9 AM $0.0144
+0.00%
$14.38 million $1,139
Apr 19, 8 AM $0.0144
+0.00%
$14.38 million $1,139
Apr 19, 7 AM $0.0144
+0.00%
$14.38 million $1,139
Apr 19, 6 AM $0.0144
-0.11%
$14.38 million $1,147
Apr 19, 5 AM $0.0144
-0.02%
$14.4 million $989
Apr 19, 4 AM $0.0144
+0.00%
$14.4 million $477
Apr 19, 3 AM $0.0144
+0.00%
$14.4 million $477
Apr 19, 2 AM $0.0144
+0.00%
$14.4 million $477
Apr 19, 1 AM $0.0144
+0.00%
$14.4 million $478
Apr 19, 12 AM $0.0144
+0.00%
$14.4 million $448
Apr 18, 11 PM $0.0144
+0.00%
$14.4 million $448
Apr 18, 10 PM $0.0144
+0.00%
$14.4 million $448
Apr 18, 9 PM $0.0144
+0.00%
$14.4 million $448
Apr 18, 8 PM $0.0144
+0.00%
$14.4 million $448
Apr 18, 7 PM $0.0144
-0.66%
$14.4 million $448
Apr 18, 6 PM $0.0145
+0.00%
$14.5 million $433
Apr 18, 5 PM $0.0145
+0.00%
$14.5 million $433
Apr 18, 4 PM $0.0145
+0.00%
$14.5 million $433
Apr 18, 3 PM $0.0145
+0.00%
$14.5 million $433
Apr 18, 2 PM $0.0145
+0.00%
$14.5 million $433
Apr 18, 1 PM $0.0145
-0.01%
$14.5 million $433
Apr 18, 12 PM $0.0145
+1.02%
$14.5 million $430
Apr 18, 11 AM $0.0144
+0.00%
$14.35 million $51
Apr 18, 10 AM $0.0144
-0.08%
$14.35 million $51
Apr 18, 9 AM $0.0144
+0.00%
$14.36 million $168
Apr 18, 8 AM $0.0144
-0.24%
$14.36 million $168
Apr 18, 7 AM $0.0144
-0.01%
$14.4 million $168
Apr 18, 6 AM $0.0144
+0.00%
$14.4 million $181
Apr 18, 5 AM $0.0144
+0.00%
$14.4 million $523
Apr 18, 4 AM $0.0144
+0.00%
$14.4 million $984
Apr 18, 3 AM $0.0144
+0.00%
$14.4 million $1,437
Apr 18, 2 AM $0.0144
-0.03%
$14.4 million $1,826
Apr 18, 1 AM $0.0144
+0.00%
$14.4 million $2,555
Apr 18, 12 AM $0.0144
+0.00%
$14.4 million $2,948
Apr 17, 11 PM $0.0144
+0.00%
$14.4 million $3,364
Apr 17, 10 PM $0.0144
+0.00%
$14.4 million $3,775
Apr 17, 9 PM $0.0144
+0.00%
$14.4 million $4,227
Apr 17, 8 PM $0.0144
+0.00%
$14.4 million $4,674
Apr 17, 7 PM $0.0144
+0.00%
$14.4 million $5,205
Apr 17, 6 PM $0.0144
+0.00%
$14.4 million $5,672
Apr 17, 5 PM $0.0144
+0.00%
$14.4 million $6,047
Apr 17, 4 PM $0.0144
+0.00%
$14.4 million $6,418
Apr 17, 3 PM $0.0144
+0.00%
$14.4 million $6,923
Apr 17, 2 PM $0.0144
+0.00%
$14.4 million $7,343
Apr 17, 1 PM $0.0144
+0.00%
$14.4 million $7,788
Apr 17, 12 PM $0.0144
+0.00%
$14.4 million $8,185