Terrace Historical Data

TRC Page 65
Download
Date Close Price change Market cap Trading volume
Feb 15, 10 AM $ 0.00876
+0.00%
$ 8.76 million $ 6,739
Feb 15, 9 AM $ 0.00876
+0.00%
$ 8.76 million $ 6,424
Feb 15, 8 AM $ 0.00876
-0.31%
$ 8.76 million $ 6,498
Feb 15, 7 AM $ 0.00879
+0.28%
$ 8.79 million $ 6,601
Feb 15, 6 AM $ 0.00877
+0.00%
$ 8.77 million $ 6,073
Feb 15, 5 AM $ 0.00877
+0.00%
$ 8.77 million $ 6,073
Feb 15, 4 AM $ 0.00877
+0.03%
$ 8.77 million $ 6,073
Feb 15, 3 AM $ 0.00876
+0.00%
$ 8.76 million $ 6,049
Feb 15, 2 AM $ 0.00876
-0.05%
$ 8.76 million $ 5,797
Feb 15, 1 AM $ 0.00877
+0.00%
$ 8.77 million $ 5,978
Feb 15, 12 AM $ 0.00877
-0.05%
$ 8.76 million $ 6,592
Feb 14, 11 PM $ 0.00877
+0.10%
$ 8.77 million $ 6,588
Feb 14, 10 PM $ 0.00876
+0.00%
$ 8.76 million $ 6,564
Feb 14, 9 PM $ 0.00876
-0.10%
$ 8.76 million $ 6,510
Feb 14, 8 PM $ 0.00876
-0.11%
$ 8.76 million $ 6,515
Feb 14, 7 PM $ 0.00877
+0.10%
$ 8.77 million $ 6,637
Feb 14, 6 PM $ 0.00876
-0.10%
$ 8.76 million $ 7,263
Feb 14, 5 PM $ 0.00877
+0.09%
$ 8.77 million $ 7,222
Feb 14, 4 PM $ 0.00876
-0.25%
$ 8.76 million $ 7,445
Feb 14, 3 PM $ 0.00879
+0.00%
$ 8.79 million $ 6,801
Feb 14, 2 PM $ 0.00879
-0.05%
$ 8.79 million $ 7,111
Feb 14, 1 PM $ 0.00879
+0.00%
$ 8.79 million $ 9,223
Feb 14, 12 PM $ 0.00879
+0.00%
$ 8.79 million $ 9,567
Feb 14, 11 AM $ 0.00879
+0.00%
$ 8.79 million $ 9,860
Feb 14, 10 AM $ 0.00879
+0.53%
$ 8.79 million $ 10,229
Feb 14, 9 AM $ 0.00874
-0.53%
$ 8.74 million $ 10,586
Feb 14, 8 AM $ 0.00879
+0.00%
$ 8.79 million $ 10,569
Feb 14, 7 AM $ 0.00879
+0.00%
$ 8.79 million $ 10,520
Feb 14, 6 AM $ 0.00879
+0.00%
$ 8.79 million $ 10,908
Feb 14, 5 AM $ 0.00879
+0.00%
$ 8.79 million $ 11,264
Feb 14, 4 AM $ 0.00879
+0.00%
$ 8.79 million $ 11,642
Feb 14, 3 AM $ 0.00879
+0.00%
$ 8.79 million $ 12,022
Feb 14, 2 AM $ 0.00879
-0.11%
$ 8.79 million $ 12,246
Feb 14, 1 AM $ 0.0088
+0.00%
$ 8.8 million $ 12,122
Feb 14, 12 AM $ 0.0088
-0.18%
$ 8.8 million $ 11,508
Feb 13, 11 PM $ 0.00882
+0.18%
$ 8.82 million $ 11,812
Feb 13, 10 PM $ 0.0088
+0.00%
$ 8.8 million $ 11,863
Feb 13, 9 PM $ 0.0088
-0.36%
$ 8.8 million $ 11,860
Feb 13, 8 PM $ 0.00883
+0.24%
$ 8.83 million $ 11,827
Feb 13, 7 PM $ 0.00881
+0.46%
$ 8.81 million $ 11,651
Feb 13, 6 PM $ 0.00877
-0.52%
$ 8.77 million $ 11,034
Feb 13, 5 PM $ 0.00882
+0.51%
$ 8.82 million $ 11,145
Feb 13, 4 PM $ 0.00877
+0.00%
$ 8.77 million $ 10,973
Feb 13, 3 PM $ 0.00877
-0.50%
$ 8.77 million $ 11,627
Feb 13, 2 PM $ 0.00882
-0.16%
$ 8.82 million $ 12,425
Feb 13, 1 PM $ 0.00883
-0.11%
$ 8.83 million $ 10,769
Feb 13, 12 PM $ 0.00884
+0.00%
$ 8.84 million $ 10,757
Feb 13, 11 AM $ 0.00884
+0.11%
$ 8.84 million $ 10,761
Feb 13, 10 AM $ 0.00883
+0.00%
$ 8.83 million $ 10,669
Feb 13, 9 AM $ 0.00883
-0.07%
$ 8.83 million $ 10,586