Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Terrace Historical Data

TRC Page 64
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 23, 5 PM $0.0137
+0.01%
$13.68 million $4,096
Apr 23, 4 PM $0.0137
+0.03%
$13.67 million $3,791
Apr 23, 3 PM $0.0137
+0.02%
$13.67 million $3,543
Apr 23, 2 PM $0.0137
+0.02%
$13.67 million $3,268
Apr 23, 1 PM $0.0137
-0.22%
$13.66 million $3,030
Apr 23, 12 PM $0.0137
-3.00%
$13.69 million $2,378
Apr 23, 11 AM $0.0141
+0.00%
$14.12 million $424
Apr 23, 10 AM $0.0141
+0.13%
$14.12 million $424
Apr 23, 9 AM $0.0141
+1.77%
$14.1 million $417
Apr 23, 8 AM $0.0139
-1.63%
$13.86 million $273
Apr 23, 7 AM $0.0141
+0.00%
$14.09 million $1,275
Apr 23, 6 AM $0.0141
+0.27%
$14.09 million $1,275
Apr 23, 5 AM $0.014
+0.03%
$14.05 million $1,371
Apr 23, 4 AM $0.014
+0.00%
$14.04 million $1,384
Apr 23, 3 AM $0.014
-0.03%
$14.04 million $1,384
Apr 23, 2 AM $0.014
+0.00%
$14.05 million $1,491
Apr 23, 1 AM $0.014
+0.10%
$14.05 million $1,491
Apr 23, 12 AM $0.014
-0.26%
$14.03 million $1,532
Apr 22, 11 PM $0.0141
-0.04%
$14.07 million $1,959
Apr 22, 10 PM $0.0141
+0.00%
$14.07 million $2,320
Apr 22, 9 PM $0.0141
+0.00%
$14.07 million $2,320
Apr 22, 8 PM $0.0141
+0.00%
$14.07 million $2,320
Apr 22, 7 PM $0.0141
+0.00%
$14.07 million $2,320
Apr 22, 6 PM $0.0141
+0.00%
$14.07 million $2,320
Apr 22, 5 PM $0.0141
+0.00%
$14.07 million $2,320
Apr 22, 4 PM $0.0141
-0.07%
$14.07 million $2,320
Apr 22, 3 PM $0.0141
+0.00%
$14.08 million $2,296
Apr 22, 2 PM $0.0141
+0.00%
$14.08 million $2,296
Apr 22, 1 PM $0.0141
-0.02%
$14.08 million $2,296
Apr 22, 12 PM $0.0141
+0.34%
$14.09 million $2,293
Apr 22, 11 AM $0.014
+0.00%
$14.04 million $2,129
Apr 22, 10 AM $0.014
+0.00%
$14.04 million $2,129
Apr 22, 9 AM $0.014
+0.00%
$14.04 million $2,129
Apr 22, 8 AM $0.014
-1.43%
$14.04 million $2,129
Apr 22, 7 AM $0.0142
+0.00%
$14.24 million $1,052
Apr 22, 6 AM $0.0142
-0.39%
$14.24 million $1,052
Apr 22, 5 AM $0.0143
+0.00%
$14.3 million $902
Apr 22, 4 AM $0.0143
+0.00%
$14.3 million $902
Apr 22, 3 AM $0.0143
+0.00%
$14.3 million $902
Apr 22, 2 AM $0.0142
-0.44%
$14.24 million $836
Apr 22, 1 AM $0.0143
+0.00%
$14.3 million $795
Apr 22, 12 AM $0.0143
-0.35%
$14.3 million $1,194
Apr 21, 11 PM $0.0143
+1.06%
$14.35 million $759
Apr 21, 10 PM $0.0142
+0.00%
$14.2 million $398
Apr 21, 9 PM $0.0142
+0.00%
$14.2 million $398
Apr 21, 8 PM $0.0142
+0.00%
$14.2 million $398
Apr 21, 7 PM $0.0142
+0.00%
$14.2 million $398
Apr 21, 6 PM $0.0142
+0.00%
$14.2 million $398
Apr 21, 5 PM $0.0142
+0.00%
$14.2 million $410
Apr 21, 4 PM $0.0142
+0.00%
$14.2 million $410