Terrace Historical Data

TRC Page 64
Download
Date Close Price change Market cap Trading volume
Feb 17, 11 AM $ 0.00878
+0.56%
$ 8.78 million $ 5,842
Feb 17, 10 AM $ 0.00873
-0.56%
$ 8.75 million $ 5,426
Feb 17, 9 AM $ 0.00878
+0.00%
$ 8.78 million $ 5,077
Feb 17, 8 AM $ 0.00878
+0.37%
$ 8.78 million $ 4,780
Feb 17, 7 AM $ 0.00875
-0.18%
$ 8.75 million $ 4,545
Feb 17, 6 AM $ 0.00876
+0.00%
$ 8.76 million $ 4,171
Feb 17, 5 AM $ 0.00876
+0.00%
$ 8.76 million $ 3,899
Feb 17, 4 AM $ 0.00876
+0.11%
$ 8.76 million $ 3,533
Feb 17, 3 AM $ 0.00875
-0.16%
$ 8.75 million $ 3,110
Feb 17, 2 AM $ 0.00877
+0.00%
$ 8.77 million $ 2,763
Feb 17, 1 AM $ 0.00877
+0.14%
$ 8.77 million $ 2,397
Feb 17, 12 AM $ 0.00875
-0.01%
$ 8.75 million $ 1,991
Feb 16, 11 PM $ 0.00876
-0.01%
$ 8.76 million $ 1,599
Feb 16, 10 PM $ 0.00876
-0.05%
$ 8.76 million $ 1,296
Feb 16, 9 PM $ 0.00876
+0.05%
$ 8.76 million $ 1,190
Feb 16, 8 PM $ 0.00876
+0.05%
$ 8.76 million $ 1,212
Feb 16, 7 PM $ 0.00875
+0.00%
$ 8.75 million $ 1,317
Feb 16, 6 PM $ 0.00875
+0.00%
$ 8.75 million $ 1,762
Feb 16, 5 PM $ 0.00875
+0.00%
$ 8.75 million $ 2,188
Feb 16, 4 PM $ 0.00875
+0.03%
$ 8.75 million $ 2,680
Feb 16, 3 PM $ 0.00875
+0.00%
$ 8.75 million $ 3,028
Feb 16, 2 PM $ 0.00875
+0.03%
$ 8.75 million $ 3,456
Feb 16, 1 PM $ 0.00875
+0.00%
$ 8.75 million $ 3,747
Feb 16, 12 PM $ 0.00875
+0.00%
$ 8.75 million $ 4,187
Feb 16, 11 AM $ 0.00875
+0.00%
$ 8.75 million $ 4,627
Feb 16, 10 AM $ 0.00875
+0.00%
$ 8.75 million $ 4,903
Feb 16, 9 AM $ 0.00875
+0.00%
$ 8.75 million $ 5,295
Feb 16, 8 AM $ 0.00875
-0.02%
$ 8.75 million $ 5,656
Feb 16, 7 AM $ 0.00875
+0.00%
$ 8.75 million $ 5,790
Feb 16, 6 AM $ 0.00875
+0.00%
$ 8.75 million $ 6,336
Feb 16, 5 AM $ 0.00875
+0.00%
$ 8.75 million $ 6,323
Feb 16, 4 AM $ 0.00875
+0.00%
$ 8.75 million $ 6,323
Feb 16, 3 AM $ 0.00875
+0.00%
$ 8.75 million $ 6,347
Feb 16, 2 AM $ 0.00875
+0.00%
$ 8.75 million $ 6,689
Feb 16, 1 AM $ 0.00875
+0.00%
$ 8.75 million $ 7,004
Feb 16, 12 AM $ 0.00875
-0.06%
$ 8.75 million $ 7,414
Feb 15, 11 PM $ 0.00876
+0.00%
$ 8.76 million $ 7,747
Feb 15, 10 PM $ 0.00876
-0.06%
$ 8.76 million $ 8,091
Feb 15, 9 PM $ 0.00876
+0.00%
$ 8.75 million $ 8,196
Feb 15, 8 PM $ 0.00876
+0.00%
$ 8.76 million $ 8,215
Feb 15, 7 PM $ 0.00876
-0.08%
$ 8.76 million $ 8,284
Feb 15, 6 PM $ 0.00877
+0.00%
$ 8.77 million $ 8,269
Feb 15, 5 PM $ 0.00877
+0.08%
$ 8.77 million $ 8,209
Feb 15, 4 PM $ 0.00876
-0.02%
$ 8.76 million $ 8,074
Feb 15, 3 PM $ 0.00876
+0.00%
$ 8.76 million $ 8,666
Feb 15, 2 PM $ 0.00876
+0.00%
$ 8.76 million $ 8,274
Feb 15, 1 PM $ 0.00876
+0.00%
$ 8.76 million $ 7,904
Feb 15, 12 PM $ 0.00878
-0.15%
$ 8.78 million $ 7,430
Feb 15, 11 AM $ 0.00879
+0.31%
$ 8.79 million $ 6,986
Feb 15, 10 AM $ 0.00876
+0.00%
$ 8.76 million $ 6,739