Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Terrace Historical Data

TRC Page 63
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 25, 7 PM $0.0137
+0.00%
$13.66 million $1,981
Apr 25, 6 PM $0.0137
-0.72%
$13.66 million $1,981
Apr 25, 5 PM $0.0138
+0.73%
$13.76 million $1,981
Apr 25, 4 PM $0.0137
-0.67%
$13.66 million $2,063
Apr 25, 3 PM $0.0138
+0.00%
$13.76 million $2,076
Apr 25, 2 PM $0.0138
+0.04%
$13.76 million $2,076
Apr 25, 1 PM $0.0137
-0.07%
$13.75 million $1,949
Apr 25, 12 PM $0.0138
+0.11%
$13.76 million $1,880
Apr 25, 11 AM $0.0137
-0.18%
$13.74 million $1,796
Apr 25, 10 AM $0.0138
+0.05%
$13.77 million $1,579
Apr 25, 9 AM $0.0138
-0.03%
$13.76 million $1,592
Apr 25, 8 AM $0.0138
-0.24%
$13.77 million $1,542
Apr 25, 7 AM $0.0138
+0.00%
$13.8 million $937
Apr 25, 6 AM $0.0138
+1.13%
$13.8 million $937
Apr 25, 5 AM $0.0136
-0.02%
$13.64 million $953
Apr 25, 4 AM $0.0136
-0.68%
$13.65 million $1,163
Apr 25, 3 AM $0.0137
+0.67%
$13.74 million $1,421
Apr 25, 2 AM $0.0136
+0.00%
$13.65 million $1,695
Apr 25, 1 AM $0.0136
-0.38%
$13.65 million $1,953
Apr 25, 12 AM $0.0137
+0.04%
$13.7 million $2,252
Apr 24, 11 PM $0.0137
+0.33%
$13.69 million $2,523
Apr 24, 10 PM $0.0136
+0.00%
$13.65 million $2,812
Apr 24, 9 PM $0.0136
-0.51%
$13.65 million $3,190
Apr 24, 8 PM $0.0137
+0.15%
$13.72 million $3,387
Apr 24, 7 PM $0.0137
+0.00%
$13.7 million $3,414
Apr 24, 6 PM $0.0137
-0.11%
$13.7 million $3,639
Apr 24, 5 PM $0.0137
+0.01%
$13.71 million $3,917
Apr 24, 4 PM $0.0137
+0.10%
$13.71 million $4,216
Apr 24, 3 PM $0.0137
+0.00%
$13.7 million $4,513
Apr 24, 2 PM $0.0137
-0.06%
$13.7 million $4,787
Apr 24, 1 PM $0.0137
+0.07%
$13.71 million $5,025
Apr 24, 12 PM $0.0137
+0.09%
$13.7 million $11,634
Apr 24, 11 AM $0.0137
-0.22%
$13.69 million $13,731
Apr 24, 10 AM $0.0137
+0.00%
$13.72 million $13,731
Apr 24, 9 AM $0.0137
+0.22%
$13.72 million $13,738
Apr 24, 8 AM $0.0137
+0.00%
$13.69 million $13,999
Apr 24, 7 AM $0.0137
-0.15%
$13.69 million $14,074
Apr 24, 6 AM $0.0137
+0.15%
$13.71 million $14,074
Apr 24, 5 AM $0.0137
-0.07%
$13.69 million $14,159
Apr 24, 4 AM $0.0137
+0.01%
$13.7 million $13,949
Apr 24, 3 AM $0.0137
+0.00%
$13.7 million $13,587
Apr 24, 2 AM $0.0137
+0.08%
$13.7 million $13,302
Apr 24, 1 AM $0.0137
+0.01%
$13.68 million $13,065
Apr 24, 12 AM $0.0137
+0.00%
$13.68 million $12,780
Apr 23, 11 PM $0.0137
+0.09%
$13.68 million $12,495
Apr 23, 10 PM $0.0137
-0.07%
$13.67 million $12,311
Apr 23, 9 PM $0.0137
+0.05%
$13.68 million $11,838
Apr 23, 8 PM $0.0137
-0.04%
$13.67 million $11,580
Apr 23, 7 PM $0.0137
+0.01%
$13.68 million $4,598
Apr 23, 6 PM $0.0137
+0.01%
$13.68 million $4,367