Terrace Historical Data

TRC Page 63
Download
Date Close Price change Market cap Trading volume
Feb 18, 10 AM $ 0.00869
+0.44%
$ 8.69 million $ 10,833
Feb 18, 9 AM $ 0.00865
+0.00%
$ 8.65 million $ 10,714
Feb 18, 8 AM $ 0.00865
-0.02%
$ 8.65 million $ 10,640
Feb 18, 7 AM $ 0.00865
+0.00%
$ 8.65 million $ 10,788
Feb 18, 6 AM $ 0.00865
+0.02%
$ 8.65 million $ 10,793
Feb 18, 5 AM $ 0.00865
-0.43%
$ 8.65 million $ 10,673
Feb 18, 4 AM $ 0.00869
+0.00%
$ 8.69 million $ 10,571
Feb 18, 3 AM $ 0.00869
+0.44%
$ 8.69 million $ 10,618
Feb 18, 2 AM $ 0.00865
-0.43%
$ 8.65 million $ 10,614
Feb 18, 1 AM $ 0.00869
+0.44%
$ 8.69 million $ 10,626
Feb 18, 12 AM $ 0.00865
-0.43%
$ 8.65 million $ 10,553
Feb 17, 11 PM $ 0.00869
+0.44%
$ 8.65 million $ 10,581
Feb 17, 10 PM $ 0.00865
-0.43%
$ 8.65 million $ 10,569
Feb 17, 9 PM $ 0.00869
+0.00%
$ 8.69 million $ 10,279
Feb 17, 8 PM $ 0.00869
-0.12%
$ 8.69 million $ 10,204
Feb 17, 7 PM $ 0.0087
-0.65%
$ 8.7 million $ 9,574
Feb 17, 6 PM $ 0.00875
+0.28%
$ 8.75 million $ 8,263
Feb 17, 5 PM $ 0.00873
+0.00%
$ 8.73 million $ 7,825
Feb 17, 4 PM $ 0.00873
-0.28%
$ 8.73 million $ 7,513
Feb 17, 3 PM $ 0.00875
+0.28%
$ 8.75 million $ 7,298
Feb 17, 2 PM $ 0.00873
-0.56%
$ 8.73 million $ 7,002
Feb 17, 1 PM $ 0.00878
+0.56%
$ 8.78 million $ 6,670
Feb 17, 12 PM $ 0.00873
-0.56%
$ 8.73 million $ 6,282
Feb 17, 11 AM $ 0.00878
+0.56%
$ 8.78 million $ 5,842
Feb 17, 10 AM $ 0.00873
-0.56%
$ 8.75 million $ 5,426
Feb 17, 9 AM $ 0.00878
+0.00%
$ 8.78 million $ 5,077
Feb 17, 8 AM $ 0.00878
+0.37%
$ 8.78 million $ 4,780
Feb 17, 7 AM $ 0.00875
-0.18%
$ 8.75 million $ 4,545
Feb 17, 6 AM $ 0.00876
+0.00%
$ 8.76 million $ 4,171
Feb 17, 5 AM $ 0.00876
+0.00%
$ 8.76 million $ 3,899
Feb 17, 4 AM $ 0.00876
+0.11%
$ 8.76 million $ 3,533
Feb 17, 3 AM $ 0.00875
-0.16%
$ 8.75 million $ 3,110
Feb 17, 2 AM $ 0.00877
+0.00%
$ 8.77 million $ 2,763
Feb 17, 1 AM $ 0.00877
+0.14%
$ 8.77 million $ 2,397
Feb 17, 12 AM $ 0.00875
-0.01%
$ 8.75 million $ 1,991
Feb 16, 11 PM $ 0.00876
-0.01%
$ 8.76 million $ 1,599
Feb 16, 10 PM $ 0.00876
-0.05%
$ 8.76 million $ 1,296
Feb 16, 9 PM $ 0.00876
+0.05%
$ 8.76 million $ 1,190
Feb 16, 8 PM $ 0.00876
+0.05%
$ 8.76 million $ 1,212
Feb 16, 7 PM $ 0.00875
+0.00%
$ 8.75 million $ 1,317
Feb 16, 6 PM $ 0.00875
+0.00%
$ 8.75 million $ 1,762
Feb 16, 5 PM $ 0.00875
+0.00%
$ 8.75 million $ 2,188
Feb 16, 4 PM $ 0.00875
+0.03%
$ 8.75 million $ 2,680
Feb 16, 3 PM $ 0.00875
+0.00%
$ 8.75 million $ 3,028
Feb 16, 2 PM $ 0.00875
+0.03%
$ 8.75 million $ 3,456
Feb 16, 1 PM $ 0.00875
+0.00%
$ 8.75 million $ 3,747
Feb 16, 12 PM $ 0.00875
+0.00%
$ 8.75 million $ 4,187
Feb 16, 11 AM $ 0.00875
+0.00%
$ 8.75 million $ 4,627
Feb 16, 10 AM $ 0.00875
+0.00%
$ 8.75 million $ 4,903
Feb 16, 9 AM $ 0.00875
+0.00%
$ 8.75 million $ 5,295