Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Terrace Historical Data

TRC Page 62
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 27, 9 PM $0.0139
+0.12%
$13.92 million $7,441
Apr 27, 8 PM $0.0139
+0.00%
$13.9 million $7,598
Apr 27, 7 PM $0.0139
-0.08%
$13.9 million $7,648
Apr 27, 6 PM $0.0139
+0.08%
$13.91 million $7,761
Apr 27, 5 PM $0.0139
+0.00%
$13.9 million $7,725
Apr 27, 4 PM $0.0139
-0.02%
$13.9 million $7,727
Apr 27, 3 PM $0.0139
-0.06%
$13.9 million $7,708
Apr 27, 2 PM $0.0139
+0.04%
$13.91 million $7,607
Apr 27, 1 PM $0.0139
+1.30%
$13.88 million $5,729
Apr 27, 12 PM $0.0137
-0.38%
$13.7 million $2,513
Apr 27, 11 AM $0.0138
+0.07%
$13.75 million $2,611
Apr 27, 10 AM $0.0137
+0.08%
$13.74 million $2,622
Apr 27, 9 AM $0.0137
-0.24%
$13.73 million $2,608
Apr 27, 8 AM $0.0138
+0.05%
$13.76 million $2,180
Apr 27, 7 AM $0.0138
+0.77%
$13.76 million $1,971
Apr 27, 6 AM $0.0137
+0.00%
$13.65 million $2,008
Apr 27, 5 AM $0.0137
-0.67%
$13.65 million $2,022
Apr 27, 4 AM $0.0137
+0.00%
$13.74 million $2,022
Apr 27, 3 AM $0.0137
+0.67%
$13.74 million $2,022
Apr 27, 2 AM $0.0137
-0.90%
$13.65 million $1,922
Apr 27, 1 AM $0.0138
+0.03%
$13.77 million $2,255
Apr 27, 12 AM $0.0138
+0.13%
$13.77 million $2,159
Apr 26, 11 PM $0.0138
+0.00%
$13.75 million $2,499
Apr 26, 10 PM $0.0138
+0.01%
$13.76 million $2,548
Apr 26, 9 PM $0.0138
+0.11%
$13.76 million $2,613
Apr 26, 8 PM $0.0137
-0.03%
$13.74 million $2,487
Apr 26, 7 PM $0.0137
+0.46%
$13.75 million $3,271
Apr 26, 6 PM $0.0137
-0.52%
$13.68 million $2,971
Apr 26, 5 PM $0.0138
+0.41%
$13.76 million $2,971
Apr 26, 4 PM $0.0137
+0.00%
$13.7 million $3,054
Apr 26, 3 PM $0.0137
-0.40%
$13.7 million $3,054
Apr 26, 2 PM $0.0138
+0.40%
$13.75 million $3,079
Apr 26, 1 PM $0.0137
-0.34%
$13.7 million $3,078
Apr 26, 12 PM $0.0137
-0.03%
$13.75 million $3,225
Apr 26, 11 AM $0.0138
+0.10%
$13.75 million $3,171
Apr 26, 10 AM $0.0137
+0.06%
$13.74 million $3,076
Apr 26, 9 AM $0.0137
-0.90%
$13.73 million $3,241
Apr 26, 8 AM $0.0139
+0.29%
$13.85 million $3,487
Apr 26, 7 AM $0.0138
+0.60%
$13.81 million $3,762
Apr 26, 6 AM $0.0137
+1.62%
$13.73 million $3,634
Apr 26, 5 AM $0.0135
+0.00%
$13.51 million $3,621
Apr 26, 4 AM $0.0135
-1.65%
$13.51 million $3,621
Apr 26, 3 AM $0.0137
+0.08%
$13.74 million $3,096
Apr 26, 2 AM $0.0137
-0.50%
$13.73 million $3,189
Apr 26, 1 AM $0.0138
+0.08%
$13.8 million $2,767
Apr 26, 12 AM $0.0138
+0.21%
$13.78 million $2,931
Apr 25, 11 PM $0.0138
-0.01%
$13.76 million $2,673
Apr 25, 10 PM $0.0138
+0.15%
$13.76 million $2,648
Apr 25, 9 PM $0.0137
+0.02%
$13.74 million $2,457
Apr 25, 8 PM $0.0137
+0.53%
$13.73 million $2,525