Terrace Historical Data

TRC Page 62
Download
Date Close Price change Market cap Trading volume
Feb 20, 11 AM $ 0.00848
-0.27%
$ 8.48 million $ 8,569
Feb 20, 10 AM $ 0.0085
+0.00%
$ 8.5 million $ 8,533
Feb 20, 9 AM $ 0.0085
+0.00%
$ 8.5 million $ 8,819
Feb 20, 8 AM $ 0.0085
+0.00%
$ 8.5 million $ 9,043
Feb 20, 7 AM $ 0.0085
+0.00%
$ 8.5 million $ 9,380
Feb 20, 6 AM $ 0.0085
+0.00%
$ 8.5 million $ 9,673
Feb 20, 5 AM $ 0.0085
+0.00%
$ 8.5 million $ 9,937
Feb 20, 4 AM $ 0.0085
+0.00%
$ 8.5 million $ 10,229
Feb 20, 3 AM $ 0.00851
+0.00%
$ 8.51 million $ 10,502
Feb 20, 2 AM $ 0.00851
+0.00%
$ 8.51 million $ 10,455
Feb 20, 1 AM $ 0.00851
+0.08%
$ 8.51 million $ 10,178
Feb 20, 12 AM $ 0.0085
+0.00%
$ 8.5 million $ 9,785
Feb 19, 11 PM $ 0.0085
+0.00%
$ 8.5 million $ 9,721
Feb 19, 10 PM $ 0.0085
-0.08%
$ 8.5 million $ 9,787
Feb 19, 9 PM $ 0.00851
-0.01%
$ 8.51 million $ 9,670
Feb 19, 8 PM $ 0.00851
-0.06%
$ 8.51 million $ 9,580
Feb 19, 7 PM $ 0.00851
+0.14%
$ 8.51 million $ 9,556
Feb 19, 6 PM $ 0.0085
-0.58%
$ 8.5 million $ 9,653
Feb 19, 5 PM $ 0.00854
+0.00%
$ 8.54 million $ 9,313
Feb 19, 4 PM $ 0.00854
+0.52%
$ 8.54 million $ 9,201
Feb 19, 3 PM $ 0.0085
-0.12%
$ 8.5 million $ 9,165
Feb 19, 2 PM $ 0.00851
-0.83%
$ 8.51 million $ 8,999
Feb 19, 1 PM $ 0.00858
-0.02%
$ 8.56 million $ 9,074
Feb 19, 12 PM $ 0.00858
-0.17%
$ 8.56 million $ 8,561
Feb 19, 11 AM $ 0.0086
+0.00%
$ 8.6 million $ 8,235
Feb 19, 10 AM $ 0.0086
+0.00%
$ 8.6 million $ 8,309
Feb 19, 9 AM $ 0.0086
+0.00%
$ 8.6 million $ 8,426
Feb 19, 8 AM $ 0.0086
+0.00%
$ 8.6 million $ 8,555
Feb 19, 7 AM $ 0.0086
+0.00%
$ 8.6 million $ 8,577
Feb 19, 6 AM $ 0.0086
+0.09%
$ 8.6 million $ 8,631
Feb 19, 5 AM $ 0.00859
+0.00%
$ 8.59 million $ 8,770
Feb 19, 4 AM $ 0.00859
+0.00%
$ 8.59 million $ 8,904
Feb 19, 3 AM $ 0.00859
-0.17%
$ 8.59 million $ 8,897
Feb 19, 2 AM $ 0.0086
-0.22%
$ 8.6 million $ 9,015
Feb 19, 1 AM $ 0.00862
+0.00%
$ 8.62 million $ 9,320
Feb 19, 12 AM $ 0.00862
+0.00%
$ 8.62 million $ 9,761
Feb 18, 11 PM $ 0.00862
-0.03%
$ 8.62 million $ 9,858
Feb 18, 10 PM $ 0.00863
+0.07%
$ 8.63 million $ 9,759
Feb 18, 9 PM $ 0.00862
+0.00%
$ 8.62 million $ 10,199
Feb 18, 8 PM $ 0.00862
+0.00%
$ 8.62 million $ 10,334
Feb 18, 7 PM $ 0.00862
-0.13%
$ 8.62 million $ 10,681
Feb 18, 6 PM $ 0.00863
+0.00%
$ 8.62 million $ 11,637
Feb 18, 5 PM $ 0.00863
-0.13%
$ 8.63 million $ 11,655
Feb 18, 4 PM $ 0.00864
+0.00%
$ 8.64 million $ 11,576
Feb 18, 3 PM $ 0.00864
+0.27%
$ 8.64 million $ 11,522
Feb 18, 2 PM $ 0.00862
-0.36%
$ 8.62 million $ 11,622
Feb 18, 1 PM $ 0.00865
+0.00%
$ 8.65 million $ 10,711
Feb 18, 12 PM $ 0.00865
+0.00%
$ 8.67 million $ 10,819
Feb 18, 11 AM $ 0.00865
-0.43%
$ 8.65 million $ 10,822
Feb 18, 10 AM $ 0.00869
+0.44%
$ 8.69 million $ 10,833