Terrace Historical Data

TRC Page 61
Download
Date Close Price change Market cap Trading volume
Feb 22, 12 PM $ 0.00844
+0.00%
$ 8.44 million $ 6,359
Feb 22, 11 AM $ 0.00844
-0.07%
$ 8.44 million $ 6,552
Feb 22, 10 AM $ 0.00845
+0.07%
$ 8.45 million $ 6,463
Feb 22, 9 AM $ 0.00844
-0.16%
$ 8.44 million $ 6,509
Feb 22, 8 AM $ 0.00845
+0.10%
$ 8.45 million $ 7,307
Feb 22, 7 AM $ 0.00845
-0.11%
$ 8.45 million $ 7,333
Feb 22, 6 AM $ 0.00845
+0.00%
$ 8.45 million $ 6,952
Feb 22, 5 AM $ 0.00845
+0.00%
$ 8.45 million $ 6,637
Feb 22, 4 AM $ 0.00845
-0.10%
$ 8.45 million $ 6,277
Feb 22, 3 AM $ 0.00846
+0.00%
$ 8.46 million $ 5,970
Feb 22, 2 AM $ 0.00846
+0.00%
$ 8.46 million $ 5,970
Feb 22, 1 AM $ 0.00846
+0.00%
$ 8.46 million $ 5,970
Feb 22, 12 AM $ 0.00846
-0.04%
$ 8.46 million $ 5,979
Feb 21, 11 PM $ 0.00846
+0.00%
$ 8.46 million $ 5,878
Feb 21, 10 PM $ 0.00846
+0.00%
$ 8.46 million $ 5,878
Feb 21, 9 PM $ 0.00846
+0.00%
$ 8.46 million $ 5,991
Feb 21, 8 PM $ 0.00846
-0.03%
$ 8.46 million $ 6,386
Feb 21, 7 PM $ 0.00845
+0.00%
$ 8.45 million $ 6,303
Feb 21, 6 PM $ 0.00846
-0.15%
$ 8.46 million $ 6,360
Feb 21, 5 PM $ 0.00847
+0.00%
$ 8.47 million $ 6,419
Feb 21, 4 PM $ 0.00847
+0.20%
$ 8.47 million $ 6,438
Feb 21, 3 PM $ 0.00846
+0.00%
$ 8.47 million $ 6,422
Feb 21, 2 PM $ 0.00846
-0.15%
$ 8.46 million $ 6,314
Feb 21, 1 PM $ 0.00848
+0.10%
$ 8.48 million $ 6,233
Feb 21, 12 PM $ 0.00847
+0.00%
$ 8.47 million $ 6,242
Feb 21, 11 AM $ 0.00847
-0.19%
$ 8.47 million $ 6,236
Feb 21, 10 AM $ 0.00849
+0.04%
$ 8.49 million $ 6,222
Feb 21, 9 AM $ 0.00848
-0.16%
$ 8.48 million $ 5,808
Feb 21, 8 AM $ 0.0085
+0.31%
$ 8.5 million $ 4,573
Feb 21, 7 AM $ 0.00847
+0.00%
$ 8.47 million $ 4,135
Feb 21, 6 AM $ 0.00847
+0.00%
$ 8.47 million $ 4,158
Feb 21, 5 AM $ 0.00847
+0.00%
$ 8.47 million $ 4,158
Feb 21, 4 AM $ 0.00847
+0.00%
$ 8.47 million $ 4,201
Feb 21, 3 AM $ 0.00847
+0.00%
$ 8.47 million $ 4,312
Feb 21, 2 AM $ 0.00847
+0.00%
$ 8.47 million $ 4,629
Feb 21, 1 AM $ 0.00847
+0.00%
$ 8.47 million $ 4,955
Feb 21, 12 AM $ 0.00847
+0.00%
$ 8.47 million $ 5,367
Feb 20, 11 PM $ 0.00847
+0.00%
$ 8.47 million $ 5,711
Feb 20, 10 PM $ 0.00847
+0.00%
$ 8.47 million $ 6,045
Feb 20, 9 PM $ 0.00847
-0.08%
$ 8.47 million $ 6,334
Feb 20, 8 PM $ 0.00848
+0.08%
$ 8.48 million $ 6,359
Feb 20, 7 PM $ 0.00847
+0.00%
$ 8.47 million $ 6,449
Feb 20, 6 PM $ 0.00848
+0.17%
$ 8.48 million $ 6,394
Feb 20, 5 PM $ 0.00847
+0.00%
$ 8.47 million $ 6,716
Feb 20, 4 PM $ 0.00847
-0.33%
$ 8.47 million $ 6,868
Feb 20, 3 PM $ 0.0085
+0.33%
$ 8.5 million $ 6,869
Feb 20, 2 PM $ 0.00847
+0.00%
$ 8.47 million $ 6,966
Feb 20, 1 PM $ 0.0085
+0.02%
$ 8.5 million $ 7,853
Feb 20, 12 PM $ 0.00849
+0.21%
$ 8.49 million $ 8,189
Feb 20, 11 AM $ 0.00848
-0.27%
$ 8.48 million $ 8,569