Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Terrace Historical Data

TRC Page 61
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 29, 11 PM $0.0138
-0.78%
$13.76 million $30,354
Apr 29, 10 PM $0.0139
+1.01%
$13.87 million $29,606
Apr 29, 9 PM $0.0137
+0.26%
$13.73 million $29,025
Apr 29, 8 PM $0.0137
+1.45%
$13.69 million $26,845
Apr 29, 7 PM $0.0135
+0.74%
$13.5 million $19,484
Apr 29, 6 PM $0.0134
-0.14%
$13.4 million $18,829
Apr 29, 5 PM $0.0134
-0.16%
$13.37 million $18,196
Apr 29, 4 PM $0.0134
+0.30%
$13.39 million $17,759
Apr 29, 3 PM $0.0134
+0.25%
$13.35 million $16,929
Apr 29, 2 PM $0.0133
-0.29%
$13.32 million $18,415
Apr 29, 1 PM $0.0134
+0.02%
$13.36 million $20,440
Apr 29, 12 PM $0.0134
-3.70%
$13.35 million $19,927
Apr 29, 11 AM $0.0139
+0.06%
$13.87 million $10,190
Apr 29, 10 AM $0.0139
+0.00%
$13.86 million $10,251
Apr 29, 9 AM $0.0139
+0.40%
$13.86 million $10,251
Apr 29, 8 AM $0.0138
+0.03%
$13.8 million $15,826
Apr 29, 7 AM $0.0138
+0.00%
$13.8 million $17,688
Apr 29, 6 AM $0.0138
+0.39%
$13.8 million $17,688
Apr 29, 5 AM $0.0137
-0.32%
$13.75 million $17,457
Apr 29, 4 AM $0.0138
+0.15%
$13.79 million $17,011
Apr 29, 3 AM $0.0138
+0.01%
$13.77 million $16,797
Apr 29, 2 AM $0.0138
+0.29%
$13.77 million $16,396
Apr 29, 1 AM $0.0137
-0.52%
$13.73 million $16,079
Apr 29, 12 AM $0.0138
+0.49%
$13.8 million $15,834
Apr 28, 11 PM $0.0137
+0.68%
$13.73 million $15,555
Apr 28, 10 PM $0.0136
-0.35%
$13.64 million $15,141
Apr 28, 9 PM $0.0137
-0.81%
$13.69 million $14,779
Apr 28, 8 PM $0.0138
+1.44%
$13.8 million $14,264
Apr 28, 7 PM $0.0136
+0.10%
$13.6 million $13,872
Apr 28, 6 PM $0.0136
+0.10%
$13.59 million $13,599
Apr 28, 5 PM $0.0136
-1.26%
$13.58 million $13,691
Apr 28, 4 PM $0.0137
+0.86%
$13.75 million $13,442
Apr 28, 3 PM $0.0136
+0.82%
$13.63 million $13,461
Apr 28, 2 PM $0.0135
-1.67%
$13.52 million $11,429
Apr 28, 1 PM $0.0138
-1.07%
$13.75 million $11,258
Apr 28, 12 PM $0.0139
+0.82%
$13.9 million $13,748
Apr 28, 11 AM $0.0138
-0.82%
$13.79 million $13,748
Apr 28, 10 AM $0.0139
+0.91%
$13.9 million $13,977
Apr 28, 9 AM $0.0138
-0.66%
$13.77 million $13,986
Apr 28, 8 AM $0.0139
-0.84%
$13.86 million $13,615
Apr 28, 7 AM $0.014
+0.19%
$13.98 million $6,840
Apr 28, 6 AM $0.014
+0.00%
$13.95 million $6,839
Apr 28, 5 AM $0.014
+0.09%
$13.95 million $6,839
Apr 28, 4 AM $0.0139
+0.26%
$13.94 million $6,838
Apr 28, 3 AM $0.0139
-0.22%
$13.9 million $7,051
Apr 28, 2 AM $0.0139
+0.05%
$13.93 million $7,407
Apr 28, 1 AM $0.0139
+0.00%
$13.92 million $7,398
Apr 28, 12 AM $0.0139
+0.17%
$13.92 million $7,398
Apr 27, 11 PM $0.0139
+0.00%
$13.9 million $7,441
Apr 27, 10 PM $0.0139
-0.12%
$13.9 million $7,441