Terrace Historical Data

TRC Page 60
Download
Date Close Price change Market cap Trading volume
Feb 24, 1 PM $ 0.00841
+0.00%
$ 8.41 million $ 6,917
Feb 24, 12 PM $ 0.00841
+0.00%
$ 8.41 million $ 7,337
Feb 24, 11 AM $ 0.00841
+0.00%
$ 8.41 million $ 7,589
Feb 24, 10 AM $ 0.00841
+0.00%
$ 8.41 million $ 7,946
Feb 24, 9 AM $ 0.00841
+0.00%
$ 8.41 million $ 8,304
Feb 24, 8 AM $ 0.00841
+0.00%
$ 8.41 million $ 8,748
Feb 24, 7 AM $ 0.00841
+0.00%
$ 8.41 million $ 9,133
Feb 24, 6 AM $ 0.00841
+0.00%
$ 8.41 million $ 9,420
Feb 24, 5 AM $ 0.00841
-0.34%
$ 8.41 million $ 9,434
Feb 24, 4 AM $ 0.00844
+0.34%
$ 8.44 million $ 9,469
Feb 24, 3 AM $ 0.00841
+0.00%
$ 8.41 million $ 9,528
Feb 24, 2 AM $ 0.00841
-0.57%
$ 8.41 million $ 9,555
Feb 24, 1 AM $ 0.00846
+0.47%
$ 8.46 million $ 13,752
Feb 24, 12 AM $ 0.00842
+1.30%
$ 8.42 million $ 13,162
Feb 23, 11 PM $ 0.00831
+0.58%
$ 8.31 million $ 12,444
Feb 23, 10 PM $ 0.00826
+0.00%
$ 8.26 million $ 12,023
Feb 23, 9 PM $ 0.00826
-0.23%
$ 8.26 million $ 11,671
Feb 23, 8 PM $ 0.00826
-0.23%
$ 8.26 million $ 11,572
Feb 23, 7 PM $ 0.00828
+0.22%
$ 8.28 million $ 11,252
Feb 23, 6 PM $ 0.00826
+0.00%
$ 8.26 million $ 10,925
Feb 23, 5 PM $ 0.00826
-0.23%
$ 8.26 million $ 10,513
Feb 23, 4 PM $ 0.00826
-0.22%
$ 8.26 million $ 10,146
Feb 23, 3 PM $ 0.00828
-0.21%
$ 8.28 million $ 9,828
Feb 23, 2 PM $ 0.0083
+0.59%
$ 8.3 million $ 9,386
Feb 23, 1 PM $ 0.00825
-0.56%
$ 8.25 million $ 9,047
Feb 23, 12 PM $ 0.0083
+0.56%
$ 8.3 million $ 8,605
Feb 23, 11 AM $ 0.00825
-0.56%
$ 8.25 million $ 8,492
Feb 23, 10 AM $ 0.0083
+0.53%
$ 8.3 million $ 8,621
Feb 23, 9 AM $ 0.00825
-0.57%
$ 8.25 million $ 8,629
Feb 23, 8 AM $ 0.0083
+0.00%
$ 8.3 million $ 8,673
Feb 23, 7 AM $ 0.0083
+0.57%
$ 8.3 million $ 8,675
Feb 23, 6 AM $ 0.00825
+0.00%
$ 8.25 million $ 8,764
Feb 23, 5 AM $ 0.00825
+0.01%
$ 8.25 million $ 8,654
Feb 23, 4 AM $ 0.00825
+0.00%
$ 8.25 million $ 8,710
Feb 23, 3 AM $ 0.00825
+0.00%
$ 8.25 million $ 8,587
Feb 23, 2 AM $ 0.00825
-2.23%
$ 8.25 million $ 8,179
Feb 23, 1 AM $ 0.00844
+0.00%
$ 8.44 million $ 3,685
Feb 23, 12 AM $ 0.00844
+0.00%
$ 8.44 million $ 3,574
Feb 22, 11 PM $ 0.00844
+0.00%
$ 8.44 million $ 3,572
Feb 22, 10 PM $ 0.00844
+0.00%
$ 8.44 million $ 3,572
Feb 22, 9 PM $ 0.00844
+0.00%
$ 8.44 million $ 3,568
Feb 22, 8 PM $ 0.00844
+0.00%
$ 8.44 million $ 3,366
Feb 22, 7 PM $ 0.00844
+0.00%
$ 8.44 million $ 3,680
Feb 22, 6 PM $ 0.00844
+0.00%
$ 8.44 million $ 3,968
Feb 22, 5 PM $ 0.00844
+0.00%
$ 8.44 million $ 4,310
Feb 22, 4 PM $ 0.00844
+0.00%
$ 8.44 million $ 4,654
Feb 22, 3 PM $ 0.00844
+0.00%
$ 8.44 million $ 5,074
Feb 22, 2 PM $ 0.00844
-0.01%
$ 8.44 million $ 5,480
Feb 22, 1 PM $ 0.00844
+0.00%
$ 8.44 million $ 5,954
Feb 22, 12 PM $ 0.00844
+0.00%
$ 8.44 million $ 6,359