Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Terrace Historical Data

TRC Page 60
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 2, 1 AM $0.0169
+0.00%
$16.9 million $4,201
May 2, 12 AM $0.0169
+0.00%
$16.9 million $4,043
May 1, 11 PM $0.0169
+0.00%
$16.9 million $3,874
May 1, 10 PM $0.0169
+0.00%
$16.9 million $3,718
May 1, 9 PM $0.0169
+0.03%
$16.9 million $3,559
May 1, 8 PM $0.0169
+0.00%
$16.89 million $3,698
May 1, 7 PM $0.0169
-0.01%
$16.89 million $3,555
May 1, 6 PM $0.0169
-0.05%
$16.9 million $5,687
May 1, 5 PM $0.0169
+0.03%
$16.9 million $9,951
May 1, 4 PM $0.0169
+0.00%
$16.9 million $11,361
May 1, 3 PM $0.0169
+0.00%
$16.9 million $13,810
May 1, 2 PM $0.0169
+0.00%
$16.9 million $15,568
May 1, 1 PM $0.0169
+0.07%
$16.9 million $17,886
May 1, 12 PM $0.0169
+14.48%
$16.89 million $19,503
May 1, 11 AM $0.0148
+0.08%
$14.75 million $20,259
May 1, 10 AM $0.0147
+0.91%
$14.74 million $30,987
May 1, 9 AM $0.0146
-0.02%
$14.61 million $31,687
May 1, 8 AM $0.0146
-1.01%
$14.61 million $33,965
May 1, 7 AM $0.0148
+0.00%
$14.76 million $32,521
May 1, 6 AM $0.0148
+0.04%
$14.76 million $33,439
May 1, 5 AM $0.0148
-0.04%
$14.75 million $35,514
May 1, 4 AM $0.0148
+0.00%
$14.76 million $36,288
May 1, 3 AM $0.0148
+0.07%
$14.76 million $37,294
May 1, 2 AM $0.0147
-0.31%
$14.75 million $37,934
May 1, 1 AM $0.0148
+0.00%
$14.79 million $39,001
May 1, 12 AM $0.0148
+0.00%
$14.79 million $40,004
Apr 30, 11 PM $0.0148
+0.26%
$14.79 million $40,716
Apr 30, 10 PM $0.0148
+0.03%
$14.76 million $41,646
Apr 30, 9 PM $0.0148
-0.14%
$14.75 million $42,563
Apr 30, 8 PM $0.0148
+0.18%
$14.77 million $46,869
Apr 30, 7 PM $0.0147
+0.07%
$14.75 million $52,812
Apr 30, 6 PM $0.0147
+3.30%
$14.74 million $48,863
Apr 30, 5 PM $0.0143
+1.48%
$14.27 million $43,163
Apr 30, 4 PM $0.0141
+0.02%
$14.06 million $41,289
Apr 30, 3 PM $0.0141
+0.02%
$14.06 million $39,381
Apr 30, 2 PM $0.0141
+0.60%
$14.05 million $38,037
Apr 30, 1 PM $0.014
-0.15%
$13.97 million $35,925
Apr 30, 12 PM $0.014
+0.73%
$13.99 million $34,662
Apr 30, 11 AM $0.0139
+0.05%
$13.89 million $42,433
Apr 30, 10 AM $0.0139
+0.48%
$13.88 million $41,704
Apr 30, 9 AM $0.0138
-1.03%
$13.81 million $40,441
Apr 30, 8 AM $0.014
+0.06%
$13.96 million $37,078
Apr 30, 7 AM $0.014
+0.38%
$14 million $36,253
Apr 30, 6 AM $0.0139
+0.87%
$13.95 million $35,343
Apr 30, 5 AM $0.0138
+0.21%
$13.83 million $33,461
Apr 30, 4 AM $0.0138
+0.72%
$13.8 million $33,268
Apr 30, 3 AM $0.0137
-0.93%
$13.7 million $32,473
Apr 30, 2 AM $0.0138
-0.23%
$13.83 million $32,122
Apr 30, 1 AM $0.0139
+0.09%
$13.86 million $31,506
Apr 30, 12 AM $0.0138
+0.63%
$13.85 million $30,787