Terrace Historical Data

TRC Page 6
Download
Date Close Price change Market cap Trading volume
Jun 15, 4 AM $ 0.0102
-1.03%
$ 10.15 million $ 9,308
Jun 15, 3 AM $ 0.0103
+1.04%
$ 10.26 million $ 9,308
Jun 15, 2 AM $ 0.0102
-0.90%
$ 10.15 million $ 9,187
Jun 15, 1 AM $ 0.0102
+0.49%
$ 10.24 million $ 9,187
Jun 15, 12 AM $ 0.0102
+0.00%
$ 10.19 million $ 8,408
Jun 14, 11 PM $ 0.0102
+0.12%
$ 10.19 million $ 8,408
Jun 14, 10 PM $ 0.0102
+0.00%
$ 10.18 million $ 8,547
Jun 14, 9 PM $ 0.0102
-0.30%
$ 10.18 million $ 8,597
Jun 14, 8 PM $ 0.0102
+0.62%
$ 10.21 million $ 7,489
Jun 14, 7 PM $ 0.0101
+0.00%
$ 10.15 million $ 6,529
Jun 14, 6 PM $ 0.0101
-1.33%
$ 10.15 million $ 6,529
Jun 14, 5 PM $ 0.0103
+0.00%
$ 10.29 million $ 3,072
Jun 14, 4 PM $ 0.0103
-0.14%
$ 10.29 million $ 3,116
Jun 14, 3 PM $ 0.0103
-0.80%
$ 10.3 million $ 2,479
Jun 14, 2 PM $ 0.0104
+0.68%
$ 10.38 million $ 2,496
Jun 14, 1 PM $ 0.0103
-1.63%
$ 10.31 million $ 2,496
Jun 14, 12 PM $ 0.0105
+0.73%
$ 10.48 million $ 6,912
Jun 14, 11 AM $ 0.0104
-0.38%
$ 10.41 million $ 7,426
Jun 14, 10 AM $ 0.0104
+0.12%
$ 10.45 million $ 7,426
Jun 14, 9 AM $ 0.0104
+0.48%
$ 10.44 million $ 9,008
Jun 14, 8 AM $ 0.0104
-0.08%
$ 10.39 million $ 9,011
Jun 14, 7 AM $ 0.0104
-0.26%
$ 10.4 million $ 9,490
Jun 14, 6 AM $ 0.0104
+0.24%
$ 10.42 million $ 9,520
Jun 14, 5 AM $ 0.0104
-0.01%
$ 10.4 million $ 9,547
Jun 14, 4 AM $ 0.0104
-0.13%
$ 10.4 million $ 9,567
Jun 14, 3 AM $ 0.0104
+0.00%
$ 10.41 million $ 9,567
Jun 14, 2 AM $ 0.0104
+0.13%
$ 10.41 million $ 9,579
Jun 14, 1 AM $ 0.0104
+0.00%
$ 10.4 million $ 9,576
Jun 14, 12 AM $ 0.0104
-0.01%
$ 10.4 million $ 9,582
Jun 13, 11 PM $ 0.0104
+0.01%
$ 10.4 million $ 9,581
Jun 13, 10 PM $ 0.0104
-0.66%
$ 10.4 million $ 9,620
Jun 13, 9 PM $ 0.0105
+0.53%
$ 10.47 million $ 9,598
Jun 13, 8 PM $ 0.0104
+0.00%
$ 10.41 million $ 9,658
Jun 13, 7 PM $ 0.0104
-1.42%
$ 10.41 million $ 9,668
Jun 13, 6 PM $ 0.0106
+2.00%
$ 10.56 million $ 9,835
Jun 13, 5 PM $ 0.0104
-0.07%
$ 10.36 million $ 10,130
Jun 13, 4 PM $ 0.0104
-1.15%
$ 10.37 million $ 10,965
Jun 13, 3 PM $ 0.0105
+1.07%
$ 10.49 million $ 10,967
Jun 13, 2 PM $ 0.0104
+0.18%
$ 10.38 million $ 11,112
Jun 13, 1 PM $ 0.0104
+0.00%
$ 10.36 million $ 11,141
Jun 13, 12 PM $ 0.0104
-1.11%
$ 10.36 million $ 11,191
Jun 13, 11 AM $ 0.0105
-0.11%
$ 10.48 million $ 9,335
Jun 13, 10 AM $ 0.0105
-0.46%
$ 10.49 million $ 7,667
Jun 13, 9 AM $ 0.0106
-1.83%
$ 10.56 million $ 6,546
Jun 13, 8 AM $ 0.0108
+2.40%
$ 10.75 million $ 4,321
Jun 13, 7 AM $ 0.0105
-0.78%
$ 10.5 million $ 3,843
Jun 13, 6 AM $ 0.0106
-0.73%
$ 10.58 million $ 3,812
Jun 13, 5 AM $ 0.0107
+1.33%
$ 10.66 million $ 3,052
Jun 13, 4 AM $ 0.0105
-0.71%
$ 10.52 million $ 4,041
Jun 13, 3 AM $ 0.0106
+0.01%
$ 10.59 million $ 4,041