Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Terrace Historical Data

TRC Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 23, 12 PM $0.000127
+0.00%
$127,010 $232
Aug 23, 11 AM $0.000127
+0.00%
$127,010 $272
Aug 23, 10 AM $0.000127
+0.00%
$127,010 $286
Aug 23, 9 AM $0.000127
+0.00%
$127,010 $310
Aug 23, 8 AM $0.000127
+0.00%
$127,010 $316
Aug 23, 7 AM $0.000127
+13.05%
$127,010 $334
Aug 23, 6 AM $0.000112
+1.03%
$112,350 $324
Aug 23, 5 AM $0.000111
+0.00%
$111,200 $334
Aug 23, 4 AM $0.000111
+0.00%
$111,200 $485
Aug 23, 3 AM $0.000111
+0.00%
$111,200 $485
Aug 23, 2 AM $0.000111
+0.00%
$111,200 $485
Aug 23, 1 AM $0.000111
+0.00%
$111,200 $485
Aug 23, 12 AM $0.000111
-13.60%
$111,200 $492
Aug 22, 11 PM $0.000129
+0.00%
$128,710 $486
Aug 22, 10 PM $0.000129
+0.00%
$128,710 $507
Aug 22, 9 PM $0.000129
-0.99%
$128,710 $526
Aug 22, 8 PM $0.00013
-1.51%
$130,000 $521
Aug 22, 7 PM $0.000132
+0.00%
$131,990 $603
Aug 22, 6 PM $0.000132
-0.84%
$131,990 $616
Aug 22, 5 PM $0.000133
+0.00%
$133,110 $687
Aug 22, 4 PM $0.000133
-0.34%
$133,110 $3,748
Aug 22, 3 PM $0.000134
-4.95%
$133,570 $15,368
Aug 22, 2 PM $0.000141
-0.43%
$140,520 $15,291
Aug 22, 1 PM $0.000141
+2.03%
$141,120 $15,271
Aug 22, 12 PM $0.000138
+5.20%
$138,310 $15,423
Aug 22, 11 AM $0.000131
-4.20%
$131,470 $15,383
Aug 22, 10 AM $0.000137
+1.01%
$137,240 $15,370
Aug 22, 9 AM $0.000136
+0.56%
$135,870 $15,346
Aug 22, 8 AM $0.000135
+0.49%
$135,110 $15,338
Aug 22, 7 AM $0.000134
+3.40%
$134,450 $15,321
Aug 22, 6 AM $0.00013
-3.28%
$130,030 $15,323
Aug 22, 5 AM $0.000134
-3.15%
$134,440 $15,375
Aug 22, 4 AM $0.000139
+0.00%
$138,810 $15,309
Aug 22, 3 AM $0.000139
+0.00%
$138,810 $15,346
Aug 22, 2 AM $0.000139
+0.00%
$138,810 $15,347
Aug 22, 1 AM $0.000139
-0.20%
$138,810 $15,352
Aug 22, 12 AM $0.000139
+9.58%
$139,090 $15,351
Aug 21, 11 PM $0.000127
-18.02%
$126,930 $15,394
Aug 21, 10 PM $0.000155
-8.02%
$154,830 $15,373
Aug 21, 9 PM $0.000168
+8.37%
$168,330 $15,354
Aug 21, 8 PM $0.000155
+11.37%
$155,330 $15,360
Aug 21, 7 PM $0.000139
+0.72%
$139,470 $15,259
Aug 21, 6 PM $0.000138
-0.09%
$138,470 $15,246
Aug 21, 5 PM $0.000139
-56.69%
$138,590 $15,169
Aug 21, 4 PM $0.00032
+149.01%
$320,000 $12,131
Aug 21, 3 PM $0.000129
+0.00%
$128,510 $497
Aug 21, 2 PM $0.000129
-4.79%
$128,510 $497
Aug 21, 1 PM $0.000135
-23.70%
$134,970 $491
Aug 21, 12 PM $0.000177
+0.00%
$176,900 $322
Aug 21, 11 AM $0.000177
+0.00%
$176,900 $322