Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Terrace Historical Data

TRC Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 2, 2026 $0.00366
+1.22%
$3.66 million $4
Jan 1, 2026 $0.00362
+10.26%
$3.62 million $13,617
Dec 31, 2025 $0.00329
-9.71%
$3.29 million $13,751
Dec 30, 2025 $0.00362
+8.15%
$3.64 million $13,627
Dec 29, 2025 $0.00333
-4.17%
$3.33 million $14,010
Dec 28, 2025 $0.00347
+0.88%
$3.48 million $9,712
Dec 27, 2025 $0.00344
+1.37%
$3.44 million $11,731
Dec 26, 2025 $0.0034
-1.80%
$3.4 million $12,616
Dec 25, 2025 $0.0034
+13.02%
$3.46 million $13,880
Dec 24, 2025 $0.00301
-10.21%
$3.01 million $703
Dec 23, 2025 $0.0033
-24.10%
$3.35 million $22,722
Dec 22, 2025 $0.00434
-0.76%
$4.35 million $12,467
Dec 21, 2025 $0.00438
-5.40%
$4.41 million $12,566
Dec 20, 2025 $0.00451
-4.72%
$4.63 million $16,151
Dec 19, 2025 $0.00526
+3.13%
$4.74 million $19,135
Dec 18, 2025 $0.0051
-21.62%
$5.1 million $18,903
Dec 17, 2025 $0.00488
-6.92%
$4.88 million $6,443
Dec 16, 2025 $0.00507
+34.77%
$5.07 million $3,526
Dec 15, 2025 $0.00374
+12.41%
$3.77 million $2,210
Dec 14, 2025 $0.00332
-5.95%
$3.33 million $2,412
Dec 13, 2025 $0.00353
+4.87%
$3.53 million $3,681
Dec 12, 2025 $0.00337
-21.09%
$3.4 million $40,617
Dec 11, 2025 $0.00427
-17.86%
$4.27 million $54,784
Dec 10, 2025 $0.0052
-6.66%
$5.2 million $63,133
Dec 9, 2025 $0.00557
-3.25%
$5.57 million $75,928
Dec 8, 2025 $0.00575
-9.69%
$5.75 million $58,310
Dec 7, 2025 $0.00637
+2.25%
$6.37 million $56,734
Dec 6, 2025 $0.00627
-9.26%
$6.24 million $56,121
Dec 5, 2025 $0.00691
-5.11%
$6.91 million $69,490
Dec 4, 2025 $0.00728
-1.26%
$7.29 million $74,375
Dec 3, 2025 $0.00741
-4.22%
$7.41 million $81,131
Dec 2, 2025 $0.00771
+1.53%
$7.71 million $74,307
Dec 1, 2025 $0.00759
+1.29%
$7.6 million $73,923
Nov 30, 2025 $0.00754
-0.67%
$7.5 million $70,104
Nov 29, 2025 $0.00759
+4.30%
$7.62 million $36,466
Nov 28, 2025 $0.00728
-9.02%
$7.28 million $19,635
Nov 27, 2025 $0.00799
-1.33%
$7.99 million $5,235
Nov 26, 2025 $0.00802
+4.36%
$8.09 million $9,038
Nov 25, 2025 $0.00778
+28.70%
$7.69 million $25,065
Nov 24, 2025 $0.00602
-12.93%
$6.04 million $5,640
Nov 23, 2025 $0.00701
-2.09%
$6.91 million $3,067
Nov 22, 2025 $0.00716
-4.49%
$7.16 million $2,458
Nov 21, 2025 $0.00747
-1.61%
$7.5 million $6,706
Nov 20, 2025 $0.0076
-2.50%
$7.59 million $5,168
Nov 19, 2025 $0.0078
+8.14%
$7.8 million $7,214
Nov 18, 2025 $0.00721
+41.63%
$7.21 million $41,080
Nov 17, 2025 $0.00507
-15.02%
$5.07 million $69,437
Nov 16, 2025 $0.00593
+2.56%
$5.98 million $76,781
Nov 15, 2025 $0.00578
+13.50%
$5.79 million $78,353
Nov 14, 2025 $0.00508
-12.03%
$5.1 million $74,019