Terrace Historical Data

TRC Page 58
Download
Date Close Price change Market cap Trading volume
Feb 28, 2 PM $ 0.00874
-0.09%
$ 8.74 million $ 23,636
Feb 28, 1 PM $ 0.00874
+0.18%
$ 8.74 million $ 23,636
Feb 28, 12 PM $ 0.00873
-3.39%
$ 8.73 million $ 23,494
Feb 28, 11 AM $ 0.00904
+0.00%
$ 9.04 million $ 9,472
Feb 28, 10 AM $ 0.00904
+0.00%
$ 9.04 million $ 9,920
Feb 28, 9 AM $ 0.00904
+0.00%
$ 9.04 million $ 10,248
Feb 28, 8 AM $ 0.00904
+0.00%
$ 9.04 million $ 10,590
Feb 28, 7 AM $ 0.00904
-0.05%
$ 9.04 million $ 10,942
Feb 28, 6 AM $ 0.00905
+0.00%
$ 9.05 million $ 11,787
Feb 28, 5 AM $ 0.00905
-0.05%
$ 9.05 million $ 12,127
Feb 28, 4 AM $ 0.00905
+0.10%
$ 9.05 million $ 12,171
Feb 28, 3 AM $ 0.00904
-0.10%
$ 9.04 million $ 12,165
Feb 28, 2 AM $ 0.00905
-0.78%
$ 9.05 million $ 12,204
Feb 28, 1 AM $ 0.00912
+0.00%
$ 9.12 million $ 12,143
Feb 28, 12 AM $ 0.00912
+0.31%
$ 9.12 million $ 12,046
Feb 27, 11 PM $ 0.00909
+0.03%
$ 9.09 million $ 12,009
Feb 27, 10 PM $ 0.00912
+0.31%
$ 9.12 million $ 12,487
Feb 27, 9 PM $ 0.00909
-0.31%
$ 9.09 million $ 12,470
Feb 27, 8 PM $ 0.00912
+0.12%
$ 9.12 million $ 12,268
Feb 27, 7 PM $ 0.00911
+0.71%
$ 9.11 million $ 12,047
Feb 27, 6 PM $ 0.00904
+0.04%
$ 9.04 million $ 11,735
Feb 27, 5 PM $ 0.00904
+0.00%
$ 9.04 million $ 11,944
Feb 27, 4 PM $ 0.00904
+0.00%
$ 9.04 million $ 12,345
Feb 27, 3 PM $ 0.00904
-0.08%
$ 9.04 million $ 12,543
Feb 27, 2 PM $ 0.00905
+0.00%
$ 9.05 million $ 12,625
Feb 27, 1 PM $ 0.00905
+0.08%
$ 9.05 million $ 12,843
Feb 27, 12 PM $ 0.00904
+0.00%
$ 9.04 million $ 12,961
Feb 27, 11 AM $ 0.00904
-0.30%
$ 9.04 million $ 13,814
Feb 27, 10 AM $ 0.00907
+0.00%
$ 9.07 million $ 14,266
Feb 27, 9 AM $ 0.00907
+0.30%
$ 9.07 million $ 15,727
Feb 27, 8 AM $ 0.00904
+0.00%
$ 9.04 million $ 15,930
Feb 27, 7 AM $ 0.00904
-0.35%
$ 9.04 million $ 15,953
Feb 27, 6 AM $ 0.00907
+0.24%
$ 9.07 million $ 15,214
Feb 27, 5 AM $ 0.00905
+0.00%
$ 9.05 million $ 14,814
Feb 27, 4 AM $ 0.00905
+0.00%
$ 9.05 million $ 14,735
Feb 27, 3 AM $ 0.00905
+0.00%
$ 9.05 million $ 14,893
Feb 27, 2 AM $ 0.00905
+0.87%
$ 9.05 million $ 14,844
Feb 27, 1 AM $ 0.00901
+0.00%
$ 9.01 million $ 13,905
Feb 27, 12 AM $ 0.00901
+0.00%
$ 9.01 million $ 14,190
Feb 26, 11 PM $ 0.00901
+0.69%
$ 9.01 million $ 14,421
Feb 26, 10 PM $ 0.00895
-0.10%
$ 8.95 million $ 15,619
Feb 26, 9 PM $ 0.00893
-0.09%
$ 8.93 million $ 15,633
Feb 26, 8 PM $ 0.00894
+0.54%
$ 8.94 million $ 16,061
Feb 26, 7 PM $ 0.00889
+0.16%
$ 8.89 million $ 15,853
Feb 26, 6 PM $ 0.00888
-0.13%
$ 8.88 million $ 15,880
Feb 26, 5 PM $ 0.00889
-0.13%
$ 8.89 million $ 16,025
Feb 26, 4 PM $ 0.0089
-0.27%
$ 8.9 million $ 16,013
Feb 26, 3 PM $ 0.00892
+0.25%
$ 8.92 million $ 16,021
Feb 26, 2 PM $ 0.0089
+0.36%
$ 8.9 million $ 15,978
Feb 26, 1 PM $ 0.00887
+0.00%
$ 8.87 million $ 15,812