Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Terrace Historical Data

TRC Page 58
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 6, 4 PM $0.0235
-2.17%
$23.46 million $1,815
May 6, 3 PM $0.024
+2.17%
$23.98 million $11,312
May 6, 2 PM $0.0235
+0.00%
$23.47 million $11,710
May 6, 1 PM $0.0235
-0.52%
$23.47 million $11,825
May 6, 12 PM $0.0236
-1.96%
$23.59 million $14,510
May 6, 11 AM $0.0241
-0.06%
$24.06 million $15,966
May 6, 10 AM $0.0241
-0.02%
$24.08 million $17,603
May 6, 9 AM $0.0241
+3.25%
$24.08 million $17,712
May 6, 8 AM $0.0233
+0.00%
$23.32 million $17,611
May 6, 7 AM $0.0233
-0.98%
$23.32 million $17,616
May 6, 6 AM $0.0236
+0.00%
$23.55 million $17,621
May 6, 5 AM $0.0236
+0.00%
$23.55 million $17,621
May 6, 4 AM $0.0236
+0.00%
$23.55 million $17,641
May 6, 3 AM $0.0236
+0.00%
$23.55 million $17,641
May 6, 2 AM $0.0236
-0.04%
$23.55 million $18,010
May 6, 1 AM $0.0236
-0.05%
$23.56 million $19,060
May 6, 12 AM $0.0236
-0.10%
$23.58 million $20,735
May 5, 11 PM $0.0236
+1.77%
$23.6 million $21,495
May 5, 10 PM $0.0232
+0.00%
$23.19 million $21,706
May 5, 9 PM $0.0232
+0.00%
$23.19 million $22,022
May 5, 8 PM $0.0232
-0.26%
$23.19 million $22,068
May 5, 7 PM $0.0233
+0.01%
$23.25 million $21,975
May 5, 6 PM $0.0232
+0.01%
$23.25 million $23,260
May 5, 5 PM $0.0232
+1.05%
$23.25 million $25,467
May 5, 4 PM $0.023
-6.52%
$23 million $26,908
May 5, 3 PM $0.0246
+0.28%
$24.61 million $17,157
May 5, 2 PM $0.0245
-0.04%
$24.54 million $17,002
May 5, 1 PM $0.0245
-0.01%
$24.55 million $18,153
May 5, 12 PM $0.0246
+3.60%
$24.55 million $15,477
May 5, 11 AM $0.0237
+1.26%
$23.7 million $13,996
May 5, 10 AM $0.0234
+1.13%
$23.4 million $12,459
May 5, 9 AM $0.0231
+0.00%
$23.14 million $12,645
May 5, 8 AM $0.0231
-0.06%
$23.14 million $13,189
May 5, 7 AM $0.0232
-0.83%
$23.16 million $13,223
May 5, 6 AM $0.0234
+0.00%
$23.35 million $14,458
May 5, 5 AM $0.0234
-3.26%
$23.35 million $14,519
May 5, 4 AM $0.0241
-0.01%
$24.14 million $14,499
May 5, 3 AM $0.0241
+2.90%
$24.14 million $16,465
May 5, 2 AM $0.0235
+4.14%
$23.46 million $22,680
May 5, 1 AM $0.0225
+0.37%
$22.53 million $22,386
May 5, 12 AM $0.0224
-3.30%
$22.45 million $20,725
May 4, 11 PM $0.0232
+2.13%
$23.21 million $21,333
May 4, 10 PM $0.0227
+0.15%
$22.73 million $21,430
May 4, 9 PM $0.0227
-0.06%
$22.69 million $21,145
May 4, 8 PM $0.0227
+1.20%
$22.71 million $22,011
May 4, 7 PM $0.0224
-5.41%
$22.44 million $21,582
May 4, 6 PM $0.0237
-1.09%
$23.72 million $20,307
May 4, 5 PM $0.0232
+5.18%
$23.21 million $18,158
May 4, 4 PM $0.0221
+0.00%
$22.07 million $16,055
May 4, 3 PM $0.0221
-0.04%
$22.07 million $16,055