Terrace Historical Data

TRC Page 57
Download
Date Close Price change Market cap Trading volume
Mar 2, 3 PM $ 0.00863
+0.15%
$ 8.63 million $ 13,661
Mar 2, 2 PM $ 0.00862
+0.31%
$ 8.62 million $ 13,744
Mar 2, 1 PM $ 0.00859
-0.10%
$ 8.59 million $ 13,698
Mar 2, 12 PM $ 0.0086
+0.01%
$ 8.6 million $ 13,856
Mar 2, 11 AM $ 0.0086
+0.02%
$ 8.6 million $ 13,704
Mar 2, 10 AM $ 0.0086
+0.27%
$ 8.6 million $ 13,869
Mar 2, 9 AM $ 0.00857
+0.52%
$ 8.57 million $ 13,775
Mar 2, 8 AM $ 0.00853
-0.52%
$ 8.53 million $ 13,890
Mar 2, 7 AM $ 0.00857
+0.52%
$ 8.57 million $ 13,906
Mar 2, 6 AM $ 0.00853
-0.27%
$ 8.53 million $ 13,777
Mar 2, 5 AM $ 0.00855
+0.26%
$ 8.55 million $ 13,860
Mar 2, 4 AM $ 0.00853
+0.00%
$ 8.53 million $ 13,824
Mar 2, 3 AM $ 0.00855
+0.26%
$ 8.55 million $ 14,047
Mar 2, 2 AM $ 0.00853
-0.50%
$ 8.53 million $ 14,159
Mar 2, 1 AM $ 0.00857
+0.91%
$ 8.57 million $ 20,683
Mar 2, 12 AM $ 0.0085
+0.56%
$ 8.5 million $ 24,589
Mar 1, 11 PM $ 0.00845
-0.13%
$ 8.45 million $ 39,021
Mar 1, 10 PM $ 0.00845
-0.25%
$ 8.45 million $ 38,902
Mar 1, 9 PM $ 0.00847
+0.25%
$ 8.47 million $ 38,711
Mar 1, 8 PM $ 0.00845
-0.25%
$ 8.45 million $ 38,741
Mar 1, 7 PM $ 0.00847
-0.13%
$ 8.47 million $ 38,674
Mar 1, 6 PM $ 0.00848
+0.46%
$ 8.48 million $ 37,254
Mar 1, 5 PM $ 0.00844
+0.21%
$ 8.44 million $ 36,766
Mar 1, 4 PM $ 0.00843
-0.42%
$ 8.43 million $ 36,990
Mar 1, 3 PM $ 0.00846
+0.00%
$ 8.46 million $ 36,809
Mar 1, 2 PM $ 0.00846
+0.17%
$ 8.46 million $ 36,544
Mar 1, 1 PM $ 0.00845
-0.16%
$ 8.45 million $ 36,426
Mar 1, 12 PM $ 0.00846
+0.42%
$ 8.46 million $ 36,257
Mar 1, 11 AM $ 0.00842
+0.32%
$ 8.42 million $ 50,211
Mar 1, 10 AM $ 0.0084
+0.24%
$ 8.4 million $ 49,583
Mar 1, 9 AM $ 0.00838
+0.00%
$ 8.38 million $ 49,122
Mar 1, 8 AM $ 0.00838
+0.40%
$ 8.38 million $ 48,808
Mar 1, 7 AM $ 0.00834
-0.40%
$ 8.34 million $ 48,429
Mar 1, 6 AM $ 0.00838
+1.18%
$ 8.38 million $ 48,314
Mar 1, 5 AM $ 0.00828
-0.05%
$ 8.28 million $ 48,326
Mar 1, 4 AM $ 0.00828
+0.40%
$ 8.28 million $ 48,347
Mar 1, 3 AM $ 0.00825
+0.10%
$ 8.25 million $ 47,979
Mar 1, 2 AM $ 0.00824
-3.94%
$ 8.24 million $ 47,977
Mar 1, 1 AM $ 0.00858
+1.65%
$ 8.58 million $ 42,417
Mar 1, 12 AM $ 0.00868
-1.33%
$ 8.68 million $ 37,909
Feb 28, 11 PM $ 0.0088
+0.55%
$ 8.8 million $ 23,308
Feb 28, 10 PM $ 0.00875
-0.09%
$ 8.75 million $ 23,461
Feb 28, 9 PM $ 0.00876
+0.00%
$ 8.76 million $ 23,779
Feb 28, 8 PM $ 0.00876
+0.00%
$ 8.76 million $ 24,137
Feb 28, 7 PM $ 0.00876
+0.00%
$ 8.76 million $ 24,617
Feb 28, 6 PM $ 0.00876
-0.36%
$ 8.76 million $ 24,917
Feb 28, 5 PM $ 0.00879
+0.43%
$ 8.79 million $ 24,270
Feb 28, 4 PM $ 0.00875
+0.02%
$ 8.75 million $ 23,673
Feb 28, 3 PM $ 0.00875
+0.07%
$ 8.75 million $ 23,562
Feb 28, 2 PM $ 0.00874
-0.09%
$ 8.74 million $ 23,636