Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Terrace Historical Data

TRC Page 57
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 8, 11 PM $0.02
+0.94%
$20 million $4,089
May 8, 10 PM $0.0198
-0.01%
$19.81 million $4,775
May 8, 9 PM $0.0198
-0.94%
$19.82 million $5,198
May 8, 8 PM $0.02
+0.01%
$20 million $7,617
May 8, 7 PM $0.02
+0.00%
$20 million $32,951
May 8, 6 PM $0.02
+0.00%
$20 million $33,059
May 8, 5 PM $0.02
+1.38%
$20 million $33,053
May 8, 4 PM $0.0197
+0.15%
$19.73 million $33,085
May 8, 3 PM $0.0197
+0.02%
$19.7 million $31,368
May 8, 2 PM $0.0197
-1.40%
$19.7 million $32,157
May 8, 1 PM $0.02
+0.18%
$19.98 million $32,219
May 8, 12 PM $0.0199
+0.05%
$19.94 million $36,288
May 8, 11 AM $0.0199
+0.47%
$19.93 million $42,453
May 8, 10 AM $0.0198
-0.28%
$19.84 million $42,089
May 8, 9 AM $0.0199
+0.00%
$19.89 million $42,078
May 8, 8 AM $0.0199
+0.00%
$19.89 million $42,105
May 8, 7 AM $0.0199
+0.00%
$19.89 million $42,273
May 8, 6 AM $0.0199
+1.41%
$19.89 million $42,395
May 8, 5 AM $0.0196
-1.94%
$19.62 million $42,276
May 8, 4 AM $0.02
-1.34%
$20 million $40,604
May 8, 3 AM $0.0203
+2.23%
$20.27 million $40,566
May 8, 2 AM $0.0198
-0.28%
$19.83 million $39,880
May 7, 8 PM $0.0237
-0.17%
$23.75 million $24,373
May 7, 7 PM $0.0238
+0.27%
$23.79 million $11,736
May 7, 6 PM $0.0237
-0.27%
$23.72 million $11,629
May 7, 5 PM $0.0238
-0.37%
$23.79 million $11,628
May 7, 4 PM $0.0239
+0.00%
$23.88 million $11,575
May 7, 3 PM $0.0239
+0.00%
$23.88 million $11,729
May 7, 2 PM $0.0239
+0.00%
$23.88 million $11,732
May 7, 1 PM $0.0239
-0.02%
$23.88 million $11,634
May 7, 12 PM $0.0239
-0.50%
$23.88 million $7,571
May 7, 11 AM $0.0247
+0.00%
$24.69 million $1,279
May 7, 10 AM $0.0247
+0.00%
$24.69 million $1,279
May 7, 9 AM $0.0247
+7.83%
$24.69 million $1,286
May 7, 8 AM $0.0229
-0.24%
$22.9 million $121
May 7, 7 AM $0.023
-1.54%
$22.96 million $116
May 7, 6 AM $0.0233
+0.00%
$23.31 million $1,257
May 7, 5 AM $0.0233
+0.00%
$23.31 million $1,257
May 7, 4 AM $0.0233
+0.00%
$23.31 million $1,257
May 7, 3 AM $0.0233
+5.62%
$23.31 million $1,253
May 7, 2 AM $0.0221
+0.00%
$22.07 million $111
May 7, 1 AM $0.0233
-0.12%
$23.35 million $1,110
May 7, 12 AM $0.0234
+0.00%
$23.38 million $470
May 6, 11 PM $0.0234
+0.01%
$23.38 million $478
May 6, 10 PM $0.0234
+0.00%
$23.37 million $599
May 6, 9 PM $0.0234
+0.00%
$23.37 million $599
May 6, 8 PM $0.0234
+0.05%
$23.37 million $599
May 6, 7 PM $0.0234
+0.00%
$23.36 million $1,121
May 6, 6 PM $0.0234
-0.10%
$23.36 million $1,121
May 6, 5 PM $0.0234
-0.31%
$23.39 million $1,117