Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Terrace Historical Data

TRC Page 56
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 11, 1 AM $0.0196
+0.00%
$19.61 million $2,637
May 11, 12 AM $0.0196
+0.00%
$19.61 million $2,637
May 10, 11 PM $0.0196
+0.00%
$19.61 million $2,638
May 10, 10 PM $0.0196
+0.00%
$19.61 million $2,638
May 10, 9 PM $0.0196
+0.00%
$19.61 million $2,638
May 10, 8 PM $0.0196
+0.37%
$19.61 million $2,638
May 10, 7 PM $0.0195
-0.02%
$19.53 million $2,546
May 10, 6 PM $0.0195
-0.01%
$19.54 million $3,500
May 10, 5 PM $0.0195
+0.00%
$19.54 million $3,502
May 10, 4 PM $0.0195
+0.00%
$19.54 million $3,516
May 10, 3 PM $0.0195
-1.26%
$19.54 million $3,659
May 10, 2 PM $0.0198
-1.21%
$19.79 million $3,630
May 10, 1 PM $0.02
+1.31%
$20.03 million $1,380
May 10, 12 PM $0.0198
+0.02%
$19.78 million $1,328
May 10, 11 AM $0.0198
+0.00%
$19.77 million $1,338
May 10, 10 AM $0.0198
+0.00%
$19.77 million $1,338
May 10, 9 AM $0.0198
-0.09%
$19.77 million $1,338
May 10, 8 AM $0.0198
+0.00%
$19.79 million $1,980
May 10, 7 AM $0.0198
-1.54%
$19.79 million $1,980
May 10, 6 AM $0.0201
+0.00%
$20.1 million $1,971
May 10, 5 AM $0.0201
+0.00%
$20.1 million $1,971
May 10, 4 AM $0.0201
+0.00%
$20.1 million $1,971
May 10, 3 AM $0.0201
+0.00%
$20.1 million $1,988
May 10, 2 AM $0.0201
+0.00%
$20.1 million $2,105
May 10, 1 AM $0.0201
+0.00%
$20.1 million $2,105
May 10, 12 AM $0.0201
+0.00%
$20.1 million $2,104
May 9, 11 PM $0.0201
+0.00%
$20.1 million $2,145
May 9, 10 PM $0.0201
+0.00%
$20.1 million $2,209
May 9, 9 PM $0.0201
+0.00%
$20.1 million $2,209
May 9, 8 PM $0.0201
+0.00%
$20.1 million $2,237
May 9, 7 PM $0.0201
+2.03%
$20.1 million $2,189
May 9, 6 PM $0.0197
-0.04%
$19.7 million $1,412
May 9, 5 PM $0.0197
-0.01%
$19.71 million $1,407
May 9, 4 PM $0.0197
-0.02%
$19.71 million $1,443
May 9, 3 PM $0.0197
+0.00%
$19.71 million $2,293
May 9, 2 PM $0.0197
-0.01%
$19.71 million $2,325
May 9, 1 PM $0.0197
+0.00%
$19.71 million $2,362
May 9, 12 PM $0.0197
-0.08%
$19.71 million $2,362
May 9, 11 AM $0.0197
-0.04%
$19.73 million $2,352
May 9, 10 AM $0.0197
+0.01%
$19.74 million $2,718
May 9, 9 AM $0.0197
+0.54%
$19.74 million $2,727
May 9, 8 AM $0.0196
+0.00%
$19.63 million $1,988
May 9, 7 AM $0.0196
-1.30%
$19.63 million $1,994
May 9, 6 AM $0.0199
-0.03%
$19.89 million $1,951
May 9, 5 AM $0.0199
-0.12%
$19.9 million $2,070
May 9, 4 AM $0.0199
-0.15%
$19.92 million $3,743
May 9, 3 AM $0.02
+1.36%
$19.95 million $3,765
May 9, 2 AM $0.0197
+0.00%
$19.68 million $4,344
May 9, 1 AM $0.0197
+0.00%
$19.68 million $4,402
May 9, 12 AM $0.0197
-0.09%
$19.68 million $4,402